Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +12,400 (+1,020%) LAND SEC R.E.I.T. - [Ticker: LAND.L]Gráfico LAND SEC R.E.I.T.  Noticias LAND SEC R.E.I.T.  Descargar Históricos de Metastock LAND SEC R.E.I.T. y Otros  Análisis Técnico LAND SEC R.E.I.T.  
Última Transacción819,000Hora de Cotización2018-12-04 - 00:00:00
Variación+12,400 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo819,400Mínimo807,800
Volumen685.557Volumen Medio (3m)0
Demanda / Oferta948,000 x 262.400 - 970,000 x 24.500Yield
Cierre Anterior806,600PER0,00%
Apertura807,800EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para LAND.L desde 2000-01-01 hasta 2024-05-06
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-11-291.290,002.079.4001.291,001.268,001.277,0000:00:00
2004-11-301.285,002.137.4001.293,001.279,001.290,0000:00:00
2004-12-011.284,001.080.7001.292,001.281,001.289,0000:00:00
2004-12-021.300,002.956.2001.320,001.278,001.297,0000:00:00
2004-12-031.288,001.535.0001.300,001.285,001.295,0000:00:00
2004-12-061.305,001.209.3001.308,001.280,001.283,0000:00:00
2004-12-071.311,001.111.2001.312,001.300,001.305,0000:00:00
2004-12-081.328,002.662.5001.328,001.300,001.300,0000:00:00
2004-12-091.325,001.347.7001.332,001.320,001.330,0000:00:00
2004-12-101.321,00834.9001.335,001.315,001.333,0000:00:00
2004-12-131.331,001.357.9001.334,001.316,001.317,0000:00:00
2004-12-141.339,001.253.7001.340,001.330,001.340,0000:00:00
2004-12-151.347,001.279.6001.353,001.329,001.336,0000:00:00
2004-12-161.348,00785.0001.354,001.340,001.354,0000:00:00
2004-12-171.351,001.017.9001.354,001.342,001.343,0000:00:00
2004-12-201.370,00762.9001.373,001.350,001.351,0000:00:00
2004-12-211.371,001.019.4001.374,001.366,001.374,0000:00:00
2004-12-221.374,001.647.4001.390,001.364,001.371,0000:00:00
2004-12-231.384,00782.4001.393,001.369,001.369,0000:00:00
2004-12-241.386,00124.6001.392,001.383,001.388,0000:00:00
2004-12-271.386,0001.386,001.386,001.386,0000:00:00
2004-12-281.386,0001.386,001.386,001.386,0000:00:00
2004-12-291.409,00850.2001.471,001.374,001.374,0000:00:00
2004-12-301.410,00497.3001.429,001.403,001.411,0000:00:00
2004-12-311.400,00298.3001.410,001.392,001.410,0000:00:00
2005-01-031.400,0001.400,001.400,001.400,0000:00:00
2005-01-041.367,001.568.0001.400,001.360,001.400,0000:00:00
2005-01-051.346,002.138.9001.360,001.336,001.357,0000:00:00
2005-01-061.355,001.195.6001.358,001.351,001.340,0000:00:00
2005-01-071.373,00923.6001.376,001.354,001.358,0000:00:00
2005-01-101.386,00858.8001.386,001.373,001.376,0000:00:00
2005-01-111.385,00946.2001.394,001.378,001.392,0000:00:00
2005-01-121.395,001.093.9001.400,001.378,001.391,0000:00:00
2005-01-131.385,001.617.2001.387,001.382,001.394,0000:00:00
2005-01-141.412,00841.1001.413,001.373,001.373,0000:00:00
2005-01-171.411,00753.1001.420,001.402,001.417,0000:00:00
2005-01-181.414,001.238.8001.422,001.400,001.422,0000:00:00
2005-01-191.403,001.057.9001.420,001.384,001.419,0000:00:00
2005-01-201.407,001.180.7001.407,001.391,001.400,0000:00:00
2005-01-211.404,00886.9001.417,001.389,001.417,0000:00:00
2005-01-241.399,00568.5001.405,001.389,001.403,0000:00:00
2005-01-251.402,001.145.3001.413,001.391,001.396,0000:00:00
2005-01-261.425,001.345.8001.425,001.400,001.405,0000:00:00
2005-01-271.423,001.614.8001.431,001.416,001.418,0000:00:00
2005-01-281.406,001.118.3001.429,001.404,001.429,0000:00:00
2005-01-311.377,002.215.6001.414,001.367,001.408,0000:00:00
2005-02-011.387,001.759.2001.392,001.378,001.381,0000:00:00
2005-02-021.405,001.277.9001.406,001.385,001.390,0000:00:00
2005-02-031.400,00761.4001.422,001.393,001.407,0000:00:00
2005-02-041.401,00770.8001.407,001.384,001.396,0000:00:00
2005-02-071.415,00704.2001.419,001.400,001.401,0000:00:00
2005-02-081.412,001.599.4001.431,001.408,001.412,0000:00:00
2005-02-091.420,00817.5001.428,001.415,001.420,0000:00:00
2005-02-101.417,001.022.5001.430,001.404,001.420,0000:00:00
2005-02-111.448,001.499.8001.450,001.419,001.427,0000:00:00
2005-02-141.462,001.163.5001.480,001.451,001.451,0000:00:00
2005-02-151.470,00799.2001.474,001.458,001.465,0000:00:00
2005-02-161.446,001.420.3001.486,001.445,001.472,0000:00:00
2005-02-171.442,001.050.4001.455,001.438,001.447,0000:00:00
2005-02-181.456,00997.9001.463,001.444,001.444,0000:00:00
2005-02-211.400,002.518.1001.462,001.393,001.460,0000:00:00
2005-02-221.395,001.906.3001.415,001.387,001.400,0000:00:00
2005-02-231.397,001.337.7001.400,001.378,001.391,0000:00:00
2005-02-241.387,00590.1001.401,001.384,001.394,0000:00:00
2005-02-251.377,001.208.1001.394,001.371,001.390,0000:00:00
2005-02-281.375,001.922.2001.406,001.371,001.371,0000:00:00
2005-03-011.373,00691.9001.385,001.372,001.382,0000:00:00
2005-03-021.350,001.777.1001.381,001.349,001.378,0000:00:00
2005-03-031.379,002.479.7001.401,001.345,001.355,0000:00:00
2005-03-041.388,00775.1001.390,001.364,001.379,0000:00:00
2005-03-071.399,001.346.0001.409,001.390,001.390,0000:00:00
2005-03-081.386,00725.9001.397,001.380,001.394,0000:00:00
2005-03-091.372,00963.0001.396,001.368,001.377,0000:00:00
2005-03-101.367,001.367.5001.379,001.350,001.365,0000:00:00
2005-03-111.379,001.670.3001.389,001.376,001.380,0000:00:00
2005-03-141.371,001.177.6001.388,001.358,001.381,0000:00:00
2005-03-151.382,001.319.8001.393,001.365,001.365,0000:00:00
2005-03-161.340,001.599.6001.386,001.337,001.385,0000:00:00
2005-03-171.312,003.611.6001.343,001.278,001.340,0000:00:00
2005-03-181.317,001.271.9001.330,001.311,001.312,0000:00:00
2005-03-211.326,00817.8001.345,001.322,001.322,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters