Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +12,400 (+1,020%) LAND SEC R.E.I.T. - [Ticker: LAND.L]Gráfico LAND SEC R.E.I.T.  Noticias LAND SEC R.E.I.T.  Descargar Históricos de Metastock LAND SEC R.E.I.T. y Otros  Análisis Técnico LAND SEC R.E.I.T.  
Última Transacción819,000Hora de Cotización2018-12-04 - 00:00:00
Variación+12,400 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo819,400Mínimo807,800
Volumen685.557Volumen Medio (3m)0
Demanda / Oferta948,000 x 262.400 - 970,000 x 24.500Yield
Cierre Anterior806,600PER0,00%
Apertura807,800EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para LAND.L desde 2000-01-01 hasta 2024-05-06
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-03-211.326,00817.8001.345,001.322,001.322,0000:00:00
2005-03-221.328,001.163.0001.333,001.313,001.333,0000:00:00
2005-03-231.314,001.421.7001.329,001.313,001.319,0000:00:00
2005-03-241.310,00827.8001.318,001.303,001.315,0000:00:00
2005-03-251.310,0001.310,001.310,001.310,0000:00:00
2005-03-281.310,0001.310,001.310,001.310,0000:00:00
2005-03-291.303,00507.1001.304,001.302,001.310,0000:00:00
2005-03-301.305,00944.3001.309,001.293,001.303,0000:00:00
2005-03-311.293,001.292.5001.313,001.291,001.305,0000:00:00
2005-04-011.293,001.346.1001.310,001.290,001.299,0000:00:00
2005-04-041.292,00681.0001.299,001.278,001.292,0000:00:00
2005-04-051.293,00777.7001.304,001.286,001.304,0000:00:00
2005-04-061.313,001.708.9001.320,001.291,001.301,0000:00:00
2005-04-071.320,00966.1001.321,001.300,001.307,0000:00:00
2005-04-081.328,00901.8001.330,001.317,001.322,0000:00:00
2005-04-111.333,00748.3001.335,001.318,001.323,0000:00:00
2005-04-121.324,00514.2001.337,001.319,001.330,0000:00:00
2005-04-131.347,001.297.3001.347,001.325,001.330,0000:00:00
2005-04-141.330,001.456.9001.345,001.327,001.341,0000:00:00
2005-04-151.314,001.273.7001.330,001.311,001.324,0000:00:00
2005-04-181.295,001.209.0001.306,001.286,001.286,0000:00:00
2005-04-191.304,001.706.1001.309,001.290,001.295,0000:00:00
2005-04-201.302,00967.7001.326,001.297,001.304,0000:00:00
2005-04-211.303,00587.9001.316,001.299,001.299,0000:00:00
2005-04-221.315,00506.4001.315,001.305,001.308,0000:00:00
2005-04-251.334,001.089.3001.335,001.308,001.308,0000:00:00
2005-04-261.336,001.287.4001.344,001.328,001.341,0000:00:00
2005-04-271.322,001.236.4001.345,001.317,001.337,0000:00:00
2005-04-281.310,001.199.6001.333,001.302,001.333,0000:00:00
2005-04-291.328,001.353.5001.330,001.302,001.305,0000:00:00
2005-05-021.328,0001.328,001.328,001.328,0000:00:00
2005-05-031.340,001.327.3001.357,001.330,001.339,0000:00:00
2005-05-041.342,001.037.5001.351,001.325,001.346,0000:00:00
2005-05-051.342,00591.9001.347,001.333,001.341,0000:00:00
2005-05-061.345,001.025.9001.351,001.330,001.339,0000:00:00
2005-05-091.336,00841.9001.359,001.335,001.359,0000:00:00
2005-05-101.319,001.222.1001.346,001.318,001.346,0000:00:00
2005-05-111.352,001.527.6001.356,001.319,001.324,0000:00:00
2005-05-121.376,001.627.0001.380,001.350,001.359,0000:00:00
2005-05-131.390,001.378.3001.393,001.363,001.370,0000:00:00
2005-05-161.396,00698.3001.396,001.381,001.393,0000:00:00
2005-05-171.399,001.419.2001.413,001.396,001.396,0000:00:00
2005-05-181.412,00851.3001.414,001.396,001.405,0000:00:00
2005-05-191.397,001.628.1001.413,001.394,001.406,0000:00:00
2005-05-201.415,001.303.0001.429,001.392,001.404,0000:00:00
2005-05-231.412,00887.1001.426,001.404,001.424,0000:00:00
2005-05-241.420,001.047.2001.420,001.406,001.406,0000:00:00
2005-05-251.441,001.225.4001.441,001.421,001.425,0000:00:00
2005-05-261.438,001.411.8001.459,001.433,001.433,0000:00:00
2005-05-271.425,001.070.4001.435,001.421,001.432,0000:00:00
2005-05-301.425,0001.425,001.425,001.425,0000:00:00
2005-05-311.428,001.038.9001.436,001.419,001.419,0000:00:00
2005-06-011.445,00794.8001.445,001.424,001.431,0000:00:00
2005-06-021.446,00951.1001.449,001.434,001.445,0000:00:00
2005-06-031.446,0001.446,001.446,001.446,0000:00:00
2005-06-061.445,00630.1001.453,001.433,001.448,0000:00:00
2005-06-071.458,00394.4001.460,001.445,001.453,0000:00:00
2005-06-081.448,00910.4001.457,001.445,001.457,0000:00:00
2005-06-091.451,001.110.7001.454,001.440,001.450,0000:00:00
2005-06-101.442,001.030.4001.457,001.442,001.451,0000:00:00
2005-06-131.459,00690.4001.463,001.442,001.451,0000:00:00
2005-06-141.459,00806.3001.460,001.451,001.459,0000:00:00
2005-06-151.438,001.423.0001.467,001.434,001.460,0000:00:00
2005-06-161.436,001.391.9001.450,001.423,001.450,0000:00:00
2005-06-171.471,002.308.6001.480,001.433,001.435,0000:00:00
2005-06-201.465,00938.8001.474,001.454,001.466,0000:00:00
2005-06-211.466,001.075.3001.474,001.452,001.474,0000:00:00
2005-06-221.448,001.070.2001.452,001.427,001.442,0000:00:00
2005-06-231.437,001.264.5001.455,001.424,001.455,0000:00:00
2005-06-241.425,00713.3001.431,001.417,001.430,0000:00:00
2005-06-271.412,001.364.5001.427,001.409,001.422,0000:00:00
2005-06-281.404,00957.2001.418,001.398,001.409,0000:00:00
2005-06-291.398,001.043.3001.414,001.395,001.404,0000:00:00
2005-06-301.390,001.325.9001.398,001.385,001.391,0000:00:00
2005-07-011.398,00713.0001.402,001.381,001.384,0000:00:00
2005-07-041.400,00634.2001.407,001.386,001.398,0000:00:00
2005-07-051.396,00727.0001.406,001.356,001.406,0000:00:00
2005-07-061.426,001.737.4001.427,001.392,001.396,0000:00:00
2005-07-071.388,003.289.4001.422,001.337,001.422,0000:00:00
2005-07-081.404,00699.5001.413,001.390,001.402,0000:00:00
2005-07-111.420,001.064.5001.427,001.404,001.417,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters