|
 Liz Claiborne - [Ticker: LIZ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LIZ desde 2000-01-01 hasta 2024-05-22 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-09-17 | 10,33 | 0 | 10,33 | 10,33 | 10,33 | 00:00:00 | | 2012-09-18 | 10,14 | 0 | 10,14 | 10,14 | 10,14 | 00:00:00 | | 2012-09-19 | 9,98 | 0 | 9,98 | 9,98 | 9,98 | 00:00:00 | | 2012-09-20 | 10,20 | 0 | 10,20 | 10,20 | 10,20 | 00:00:00 | | 2012-09-21 | 10,03 | 0 | 10,03 | 10,03 | 10,03 | 00:00:00 | | 2012-09-24 | 10,30 | 0 | 10,30 | 10,30 | 10,30 | 00:00:00 | | 2012-09-25 | 10,16 | 0 | 10,16 | 10,16 | 10,16 | 00:00:00 | | 2012-09-26 | 9,96 | 0 | 9,96 | 9,96 | 9,96 | 00:00:00 | | 2012-09-27 | 9,92 | 0 | 9,92 | 9,92 | 9,92 | 00:00:00 | | 2012-09-28 | 9,92 | 0 | 9,92 | 9,92 | 9,92 | 00:00:00 | | 2012-10-01 | 9,88 | 0 | 9,88 | 9,88 | 9,88 | 00:00:00 | | 2012-10-02 | 8,51 | 0 | 8,51 | 8,51 | 8,51 | 00:00:00 | | 2012-10-03 | 8,70 | 0 | 8,70 | 8,70 | 8,70 | 00:00:00 | | 2012-10-04 | 8,24 | 0 | 8,24 | 8,24 | 8,24 | 00:00:00 | | 2012-10-05 | 8,01 | 0 | 8,01 | 8,01 | 8,01 | 00:00:00 | | 2012-10-08 | 8,04 | 0 | 8,04 | 8,04 | 8,04 | 00:00:00 | | 2012-10-09 | 7,89 | 0 | 7,89 | 7,89 | 7,89 | 00:00:00 | | 2012-10-10 | 7,75 | 0 | 7,75 | 7,75 | 7,75 | 00:00:00 | | 2012-10-11 | 7,92 | 0 | 7,92 | 7,92 | 7,92 | 00:00:00 | | 2012-10-12 | 8,05 | 0 | 8,05 | 8,05 | 8,05 | 00:00:00 | | 2012-10-15 | 7,88 | 0 | 7,88 | 7,88 | 7,88 | 00:00:00 | | 2012-10-16 | 7,97 | 0 | 7,97 | 7,97 | 7,97 | 00:00:00 | | 2012-10-17 | 8,06 | 0 | 8,06 | 8,06 | 8,06 | 00:00:00 | | 2012-10-18 | 7,87 | 0 | 7,87 | 7,87 | 7,87 | 00:00:00 | | 2012-10-19 | 7,78 | 0 | 7,78 | 7,78 | 7,78 | 00:00:00 | | 2012-10-22 | 8,08 | 0 | 8,08 | 8,08 | 8,08 | 00:00:00 | | 2012-10-23 | 8,00 | 0 | 8,00 | 8,00 | 8,00 | 00:00:00 | | 2012-10-24 | 7,85 | 0 | 7,85 | 7,85 | 7,85 | 00:00:00 | | 2012-10-25 | 7,82 | 0 | 7,82 | 7,82 | 7,82 | 00:00:00 | | 2012-10-26 | 8,56 | 0 | 8,56 | 8,56 | 8,56 | 00:00:00 | | 2012-10-29 | 8,44 | 0 | 8,44 | 8,44 | 8,44 | 00:00:00 | | 2012-10-30 | 8,32 | 0 | 8,32 | 8,32 | 8,32 | 00:00:00 | | 2012-10-31 | 8,42 | 0 | 8,42 | 8,42 | 8,42 | 00:00:00 | | 2012-11-01 | 8,40 | 0 | 8,40 | 8,40 | 8,40 | 00:00:00 | | 2012-11-02 | 8,80 | 0 | 8,80 | 8,80 | 8,80 | 00:00:00 | | 2012-11-05 | 8,96 | 0 | 8,96 | 8,96 | 8,96 | 00:00:00 | | 2012-11-06 | 8,92 | 0 | 8,92 | 8,92 | 8,92 | 00:00:00 | | 2012-11-07 | 9,34 | 0 | 9,34 | 9,34 | 9,34 | 00:00:00 | | 2012-11-08 | 9,15 | 0 | 9,15 | 9,15 | 9,15 | 00:00:00 | | 2012-11-09 | 8,83 | 0 | 8,83 | 8,83 | 8,83 | 00:00:00 | | 2012-11-12 | 8,77 | 0 | 8,77 | 8,77 | 8,77 | 00:00:00 | | 2012-11-13 | 8,81 | 0 | 8,81 | 8,81 | 8,81 | 00:00:00 | | 2012-11-14 | 8,84 | 0 | 8,84 | 8,84 | 8,84 | 00:00:00 | | 2012-11-15 | 8,72 | 0 | 8,72 | 8,72 | 8,72 | 00:00:00 | | 2012-11-16 | 8,70 | 0 | 8,70 | 8,70 | 8,70 | 00:00:00 | | 2012-11-19 | 8,66 | 0 | 8,66 | 8,66 | 8,66 | 00:00:00 | | 2012-11-20 | 9,05 | 0 | 9,05 | 9,05 | 9,05 | 00:00:00 | | 2012-11-21 | 9,08 | 0 | 9,08 | 9,08 | 9,08 | 00:00:00 | | 2012-11-22 | 9,19 | 0 | 9,19 | 9,19 | 9,19 | 00:00:00 | | 2012-11-23 | 9,16 | 0 | 9,16 | 9,16 | 9,16 | 00:00:00 | | 2012-11-26 | 9,09 | 0 | 9,09 | 9,09 | 9,09 | 00:00:00 | | 2012-11-27 | 9,07 | 0 | 9,07 | 9,07 | 9,07 | 00:00:00 | | 2012-11-28 | 9,19 | 0 | 9,19 | 9,19 | 9,19 | 00:00:00 | | 2012-11-29 | 9,52 | 0 | 9,52 | 9,52 | 9,52 | 00:00:00 | | 2012-11-30 | 9,45 | 0 | 9,45 | 9,45 | 9,45 | 00:00:00 | | 2012-12-03 | 9,17 | 0 | 9,17 | 9,17 | 9,17 | 00:00:00 | | 2012-12-04 | 9,24 | 0 | 9,24 | 9,24 | 9,24 | 00:00:00 | | 2012-12-05 | 9,34 | 0 | 9,34 | 9,34 | 9,34 | 00:00:00 | | 2012-12-06 | 9,23 | 0 | 9,23 | 9,23 | 9,23 | 00:00:00 | | 2012-12-07 | 9,07 | 0 | 9,07 | 9,07 | 9,07 | 00:00:00 | | 2012-12-10 | 9,29 | 0 | 9,29 | 9,29 | 9,29 | 00:00:00 | | 2012-12-11 | 9,57 | 0 | 9,57 | 9,57 | 9,57 | 00:00:00 | | 2012-12-12 | 9,56 | 0 | 9,56 | 9,56 | 9,56 | 00:00:00 | | 2012-12-13 | 9,62 | 0 | 9,62 | 9,62 | 9,62 | 00:00:00 | | 2012-12-14 | 9,39 | 0 | 9,39 | 9,39 | 9,39 | 00:00:00 | | 2012-12-17 | 9,29 | 0 | 9,29 | 9,29 | 9,29 | 00:00:00 | | 2012-12-18 | 9,62 | 0 | 9,62 | 9,62 | 9,62 | 00:00:00 | | 2012-12-19 | 9,57 | 0 | 9,57 | 9,57 | 9,57 | 00:00:00 | | 2012-12-20 | 9,46 | 0 | 9,46 | 9,46 | 9,46 | 00:00:00 | | 2012-12-21 | 9,11 | 0 | 9,11 | 9,11 | 9,11 | 00:00:00 | | 2012-12-24 | 9,11 | 0 | 9,11 | 9,11 | 9,11 | 00:00:00 | | 2012-12-25 | 9,11 | 0 | 9,11 | 9,11 | 9,11 | 00:00:00 | | 2012-12-26 | 9,11 | 0 | 9,11 | 9,11 | 9,11 | 00:00:00 | | 2012-12-27 | 8,98 | 0 | 8,98 | 8,98 | 8,98 | 00:00:00 | | 2012-12-28 | 9,19 | 0 | 9,19 | 9,19 | 9,19 | 00:00:00 | | 2012-12-31 | 9,19 | 0 | 9,19 | 9,19 | 9,19 | 00:00:00 | | 2013-01-01 | 9,19 | 0 | 9,19 | 9,19 | 9,19 | 00:00:00 | | 2013-01-02 | 9,30 | 0 | 9,30 | 9,30 | 9,30 | 00:00:00 | | 2013-01-03 | 9,45 | 0 | 9,45 | 9,45 | 9,45 | 00:00:00 | | 2013-01-04 | 9,75 | 0 | 9,75 | 9,75 | 9,75 | 00:00:00 | | 2013-01-07 | 10,23 | 0 | 10,23 | 10,23 | 10,23 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 > >> |
|
