|
 Liz Claiborne - [Ticker: LIZ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LIZ desde 2000-01-01 hasta 2024-05-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2013-01-07 | 10,23 | 0 | 10,23 | 10,23 | 10,23 | 00:00:00 | | 2013-01-08 | 10,06 | 0 | 10,06 | 10,06 | 10,06 | 00:00:00 | | 2013-01-09 | 10,04 | 0 | 10,04 | 10,04 | 10,04 | 00:00:00 | | 2013-01-10 | 9,93 | 0 | 9,93 | 9,93 | 9,93 | 00:00:00 | | 2013-01-11 | 9,64 | 0 | 9,64 | 9,64 | 9,64 | 00:00:00 | | 2013-01-14 | 9,52 | 0 | 9,52 | 9,52 | 9,52 | 00:00:00 | | 2013-01-15 | 10,63 | 0 | 10,63 | 10,63 | 10,63 | 00:00:00 | | 2013-01-16 | 10,86 | 0 | 10,86 | 10,86 | 10,86 | 00:00:00 | | 2013-01-17 | 10,88 | 0 | 10,88 | 10,88 | 10,88 | 00:00:00 | | 2013-01-18 | 10,94 | 0 | 10,94 | 10,94 | 10,94 | 00:00:00 | | 2013-01-21 | 10,87 | 0 | 10,87 | 10,87 | 10,87 | 00:00:00 | | 2013-01-22 | 10,83 | 0 | 10,83 | 10,83 | 10,83 | 00:00:00 | | 2013-01-23 | 11,15 | 0 | 11,15 | 11,15 | 11,15 | 00:00:00 | | 2013-01-24 | 11,33 | 0 | 11,33 | 11,33 | 11,33 | 00:00:00 | | 2013-01-25 | 11,25 | 0 | 11,25 | 11,25 | 11,25 | 00:00:00 | | 2013-01-28 | 11,52 | 0 | 11,52 | 11,52 | 11,52 | 00:00:00 | | 2013-01-29 | 11,28 | 0 | 11,28 | 11,28 | 11,28 | 00:00:00 | | 2013-01-30 | 11,22 | 0 | 11,22 | 11,22 | 11,22 | 00:00:00 | | 2013-01-31 | 10,97 | 0 | 10,97 | 10,97 | 10,97 | 00:00:00 | | 2013-02-01 | 10,99 | 0 | 10,99 | 10,99 | 10,99 | 00:00:00 | | 2013-02-04 | 11,27 | 0 | 11,27 | 11,27 | 11,27 | 00:00:00 | | 2013-02-05 | 11,54 | 0 | 11,54 | 11,54 | 11,54 | 00:00:00 | | 2013-02-06 | 11,65 | 0 | 11,65 | 11,65 | 11,65 | 00:00:00 | | 2013-02-07 | 12,19 | 0 | 12,19 | 12,19 | 12,19 | 00:00:00 | | 2013-02-08 | 12,27 | 0 | 12,27 | 12,27 | 12,27 | 00:00:00 | | 2013-02-11 | 12,34 | 0 | 12,34 | 12,34 | 12,34 | 00:00:00 | | 2013-02-12 | 12,49 | 0 | 12,49 | 12,49 | 12,49 | 00:00:00 | | 2013-02-13 | 12,66 | 0 | 12,66 | 12,66 | 12,66 | 00:00:00 | | 2013-02-14 | 12,63 | 0 | 12,63 | 12,63 | 12,63 | 00:00:00 | | 2013-02-15 | 12,73 | 0 | 12,73 | 12,73 | 12,73 | 00:00:00 | | 2013-02-18 | 12,69 | 0 | 12,69 | 12,69 | 12,69 | 00:00:00 | | 2013-02-19 | 12,68 | 0 | 12,68 | 12,68 | 12,68 | 00:00:00 | | 2013-02-20 | 12,78 | 0 | 12,78 | 12,78 | 12,78 | 00:00:00 | | 2013-02-21 | 12,94 | 0 | 12,94 | 12,94 | 12,94 | 00:00:00 | | 2013-02-22 | 13,12 | 0 | 13,12 | 13,12 | 13,12 | 00:00:00 | | 2013-02-25 | 13,11 | 0 | 13,11 | 13,11 | 13,11 | 00:00:00 | | 2013-02-26 | 12,97 | 0 | 12,97 | 12,97 | 12,97 | 00:00:00 | | 2013-02-27 | 12,98 | 0 | 12,98 | 12,98 | 12,98 | 00:00:00 | | 2013-02-28 | 13,24 | 0 | 13,24 | 13,24 | 13,24 | 00:00:00 | | 2013-03-01 | 13,73 | 0 | 13,73 | 13,73 | 13,73 | 00:00:00 | | 2013-03-04 | 13,38 | 0 | 13,38 | 13,38 | 13,38 | 00:00:00 | | 2013-03-05 | 13,65 | 0 | 13,65 | 13,65 | 13,65 | 00:00:00 | | 2013-03-06 | 14,05 | 0 | 14,05 | 14,05 | 14,05 | 00:00:00 | | 2013-03-07 | 14,27 | 0 | 14,27 | 14,27 | 14,27 | 00:00:00 | | 2013-03-08 | 14,26 | 0 | 14,26 | 14,26 | 14,26 | 00:00:00 | | 2013-03-11 | 14,39 | 0 | 14,39 | 14,39 | 14,39 | 00:00:00 | | 2013-03-12 | 14,56 | 0 | 14,56 | 14,56 | 14,56 | 00:00:00 | | 2013-03-13 | 14,20 | 0 | 14,20 | 14,20 | 14,20 | 00:00:00 | | 2013-03-14 | 14,65 | 0 | 14,65 | 14,65 | 14,65 | 00:00:00 | | 2013-03-15 | 14,38 | 0 | 14,38 | 14,38 | 14,38 | 00:00:00 | | 2013-03-18 | 13,90 | 0 | 13,90 | 13,90 | 13,90 | 00:00:00 | | 2013-03-19 | 14,56 | 0 | 14,56 | 14,56 | 14,56 | 00:00:00 | | 2013-03-20 | 14,47 | 0 | 14,47 | 14,47 | 14,47 | 00:00:00 | | 2013-03-21 | 14,68 | 0 | 14,68 | 14,68 | 14,68 | 00:00:00 | | 2013-03-22 | 14,66 | 0 | 14,66 | 14,66 | 14,66 | 00:00:00 | | 2013-03-25 | 14,72 | 0 | 14,72 | 14,72 | 14,72 | 00:00:00 | | 2013-03-26 | 14,81 | 0 | 14,81 | 14,81 | 14,81 | 00:00:00 | | 2013-03-27 | 14,65 | 0 | 14,65 | 14,65 | 14,65 | 00:00:00 | | 2013-03-28 | 14,71 | 0 | 14,71 | 14,71 | 14,71 | 00:00:00 | | 2013-03-29 | 14,71 | 0 | 14,71 | 14,71 | 14,71 | 00:00:00 | | 2013-04-01 | 14,71 | 0 | 14,71 | 14,71 | 14,71 | 00:00:00 | | 2013-04-02 | 14,24 | 0 | 14,24 | 14,24 | 14,24 | 00:00:00 | | 2013-04-03 | 14,40 | 0 | 14,40 | 14,40 | 14,40 | 00:00:00 | | 2013-04-04 | 15,47 | 0 | 15,47 | 15,47 | 15,47 | 00:00:00 | | 2013-04-05 | 15,79 | 0 | 15,79 | 15,79 | 15,79 | 00:00:00 | | 2013-04-08 | 15,95 | 0 | 15,97 | 15,95 | 15,97 | 00:00:00 | | 2013-04-09 | 16,02 | 0 | 16,02 | 16,02 | 16,02 | 00:00:00 | | 2013-04-10 | 15,64 | 0 | 15,64 | 15,64 | 15,64 | 00:00:00 | | 2013-04-11 | 15,91 | 0 | 15,91 | 15,91 | 15,91 | 00:00:00 | | 2013-04-12 | 15,89 | 0 | 15,89 | 15,89 | 15,89 | 00:00:00 | | 2013-04-15 | 15,91 | 0 | 15,91 | 15,91 | 15,91 | 00:00:00 | | 2013-04-16 | 15,50 | 0 | 15,50 | 15,50 | 15,50 | 00:00:00 | | 2013-04-17 | 15,78 | 0 | 15,78 | 15,78 | 15,78 | 00:00:00 | | 2013-04-18 | 15,48 | 0 | 15,48 | 15,48 | 15,48 | 00:00:00 | | 2013-04-19 | 15,25 | 0 | 15,25 | 15,25 | 15,25 | 00:00:00 | | 2013-04-22 | 15,48 | 0 | 15,48 | 15,48 | 15,48 | 00:00:00 | | 2013-04-23 | 15,44 | 0 | 15,44 | 15,44 | 15,44 | 00:00:00 | | 2013-04-24 | 15,77 | 0 | 15,77 | 15,77 | 15,77 | 00:00:00 | | 2013-04-25 | 15,94 | 0 | 15,94 | 15,94 | 15,94 | 00:00:00 | | 2013-04-26 | 16,25 | 0 | 16,25 | 16,25 | 16,25 | 00:00:00 | | 2013-04-29 | 16,01 | 0 | 16,01 | 16,01 | 16,01 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 > >> |
|
