|
 Liz Claiborne - [Ticker: LIZ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LIZ desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-01-16 | 17,10 | 0 | 17,10 | 17,07 | 17,07 | 00:00:00 | | 2017-01-17 | 17,11 | 0 | 17,11 | 16,96 | 17,00 | 00:00:00 | | 2017-01-18 | 16,92 | 0 | 16,92 | 16,59 | 16,83 | 00:00:00 | | 2017-01-19 | 16,78 | 0 | 17,18 | 16,78 | 17,18 | 00:00:00 | | 2017-01-20 | 16,66 | 0 | 16,75 | 16,66 | 16,69 | 00:00:00 | | 2017-01-23 | 17,15 | 0 | 17,61 | 16,56 | 17,61 | 00:00:00 | | 2017-01-30 | 16,80 | 0 | 17,03 | 16,80 | 17,00 | 00:00:00 | | 2017-01-31 | 16,69 | 0 | 16,74 | 16,55 | 16,74 | 00:00:00 | | 2017-02-01 | 16,89 | 0 | 17,17 | 16,89 | 17,17 | 00:00:00 | | 2017-02-02 | 17,06 | 0 | 17,19 | 16,96 | 17,19 | 00:00:00 | | 2017-02-03 | 17,17 | 0 | 17,17 | 16,90 | 16,90 | 00:00:00 | | 2017-02-06 | 16,90 | 0 | 17,09 | 16,90 | 17,08 | 00:00:00 | | 2017-02-07 | 17,00 | 0 | 17,23 | 17,00 | 17,12 | 00:00:00 | | 2017-02-08 | 17,30 | 0 | 17,32 | 17,28 | 17,28 | 00:00:00 | | 2017-02-13 | 17,79 | 0 | 17,95 | 17,77 | 17,95 | 00:00:00 | | 2017-02-14 | 17,81 | 0 | 17,81 | 17,69 | 17,70 | 00:00:00 | | 2017-02-15 | 18,50 | 0 | 18,66 | 18,50 | 18,54 | 00:00:00 | | 2017-02-16 | 18,50 | 0 | 18,54 | 18,50 | 18,54 | 00:00:00 | | 2017-02-17 | 22,14 | 0 | 22,14 | 21,14 | 21,14 | 00:00:00 | | 2017-02-20 | 21,83 | 0 | 21,84 | 21,83 | 21,84 | 00:00:00 | | 2017-02-21 | 22,53 | 0 | 22,53 | 21,91 | 21,91 | 00:00:00 | | 2017-02-22 | 22,41 | 0 | 22,54 | 22,41 | 22,49 | 00:00:00 | | 2017-02-23 | 22,23 | 0 | 22,62 | 22,23 | 22,59 | 00:00:00 | | 2017-02-24 | 22,28 | 0 | 22,28 | 21,99 | 21,99 | 00:00:00 | | 2017-02-27 | 22,37 | 0 | 22,59 | 21,98 | 22,03 | 00:00:00 | | 2017-02-28 | 22,63 | 0 | 22,77 | 22,53 | 22,75 | 00:00:00 | | 2017-03-01 | 22,63 | 0 | 22,88 | 22,63 | 22,64 | 00:00:00 | | 2017-03-02 | 22,44 | 0 | 22,62 | 22,44 | 22,59 | 00:00:00 | | 2017-03-03 | 22,25 | 0 | 22,25 | 22,21 | 22,23 | 00:00:00 | | 2017-03-06 | 22,00 | 0 | 22,06 | 22,00 | 22,05 | 00:00:00 | | 2017-03-07 | 21,97 | 0 | 22,03 | 21,94 | 22,01 | 00:00:00 | | 2017-03-08 | 22,38 | 0 | 22,38 | 22,23 | 22,23 | 00:00:00 | | 2017-03-09 | 22,49 | 0 | 22,54 | 22,35 | 22,54 | 00:00:00 | | 2017-03-10 | 22,26 | 0 | 22,43 | 22,26 | 22,34 | 00:00:00 | | 2017-03-20 | 22,21 | 0 | 22,21 | 22,17 | 22,17 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 > >> |
|
