|
 PORTUCEL - [Ticker: NVG.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NVG.LS desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-05-19 | 2,13 | 252.300 | 2,18 | 2,07 | 2,18 | 00:00:00 | | 2006-05-22 | 2,05 | 130.400 | 2,11 | 2,02 | 2,11 | 00:00:00 | | 2006-05-23 | 2,06 | 140.900 | 2,08 | 2,04 | 2,04 | 00:00:00 | | 2006-05-24 | 2,05 | 134.500 | 2,07 | 2,03 | 2,07 | 00:00:00 | | 2006-05-25 | 2,05 | 18.900 | 2,07 | 2,05 | 2,06 | 00:00:00 | | 2006-05-26 | 2,09 | 35.800 | 2,11 | 2,07 | 2,07 | 00:00:00 | | 2006-05-29 | 2,14 | 106.100 | 2,17 | 2,10 | 2,10 | 00:00:00 | | 2006-05-30 | 2,15 | 74.600 | 2,16 | 2,14 | 2,15 | 00:00:00 | | 2006-05-31 | 2,15 | 154.700 | 2,15 | 2,09 | 2,15 | 00:00:00 | | 2006-06-01 | 2,15 | 74.600 | 2,15 | 2,12 | 2,12 | 00:00:00 | | 2006-06-02 | 2,15 | 58.100 | 2,15 | 2,12 | 2,15 | 00:00:00 | | 2006-06-05 | 2,15 | 34.000 | 2,15 | 2,12 | 2,15 | 00:00:00 | | 2006-06-06 | 2,14 | 34.900 | 2,14 | 2,12 | 2,13 | 00:00:00 | | 2006-06-07 | 2,14 | 98.000 | 2,14 | 2,12 | 2,14 | 00:00:00 | | 2006-06-08 | 2,12 | 61.500 | 2,14 | 2,11 | 2,12 | 00:00:00 | | 2006-06-09 | 2,14 | 166.800 | 2,14 | 2,11 | 2,13 | 00:00:00 | | 2006-06-12 | 2,14 | 43.800 | 2,15 | 2,12 | 2,15 | 00:00:00 | | 2006-06-13 | 2,14 | 56.200 | 2,15 | 2,11 | 2,14 | 00:00:00 | | 2006-06-14 | 2,14 | 20.400 | 2,14 | 2,09 | 2,11 | 00:00:00 | | 2006-06-15 | 2,14 | 0 | 2,14 | 2,11 | 2,11 | 00:00:00 | | 2006-06-16 | 2,14 | 0 | 2,14 | 2,12 | 2,13 | 00:00:00 | | 2006-06-19 | 2,14 | 42.000 | 2,14 | 2,10 | 2,10 | 00:00:00 | | 2006-06-20 | 2,13 | 44.800 | 2,13 | 2,11 | 2,12 | 00:00:00 | | 2006-06-21 | 2,14 | 10.400 | 2,14 | 2,11 | 2,13 | 00:00:00 | | 2006-06-22 | 2,19 | 187.700 | 2,20 | 2,12 | 2,14 | 00:00:00 | | 2006-06-23 | 2,22 | 610.400 | 2,24 | 2,20 | 2,20 | 00:00:00 | | 2006-06-26 | 2,22 | 106.400 | 2,24 | 2,18 | 2,23 | 00:00:00 | | 2006-06-27 | 2,22 | 56.800 | 2,22 | 2,18 | 2,18 | 00:00:00 | | 2006-06-28 | 2,21 | 24.800 | 2,21 | 2,18 | 2,19 | 00:00:00 | | 2006-06-29 | 2,18 | 25.200 | 2,20 | 2,18 | 2,19 | 00:00:00 | | 2006-06-30 | 2,18 | 65.800 | 2,20 | 2,18 | 2,20 | 00:00:00 | | 2006-07-03 | 2,19 | 12.100 | 2,19 | 2,18 | 2,18 | 00:00:00 | | 2006-07-04 | 2,20 | 24.200 | 2,20 | 2,18 | 2,19 | 00:00:00 | | 2006-07-05 | 2,20 | 41.200 | 2,20 | 2,18 | 2,20 | 00:00:00 | | 2006-07-06 | 2,20 | 17.000 | 2,20 | 2,18 | 2,20 | 00:00:00 | | 2006-07-07 | 2,20 | 49.400 | 2,20 | 2,18 | 2,18 | 00:00:00 | | 2006-07-10 | 2,20 | 48.700 | 2,20 | 2,17 | 2,18 | 00:00:00 | | 2006-07-11 | 2,20 | 75.400 | 2,20 | 2,17 | 2,18 | 00:00:00 | | 2006-07-12 | 2,19 | 113.100 | 2,20 | 2,17 | 2,18 | 00:00:00 | | 2006-07-13 | 2,19 | 116.400 | 2,19 | 2,17 | 2,17 | 00:00:00 | | 2006-07-14 | 2,17 | 195.500 | 2,19 | 2,13 | 2,17 | 00:00:00 | | 2006-07-17 | 2,15 | 124.100 | 2,17 | 2,12 | 2,14 | 00:00:00 | | 2006-07-18 | 2,12 | 142.200 | 2,14 | 2,11 | 2,12 | 00:00:00 | | 2006-07-19 | 2,14 | 70.400 | 2,14 | 2,11 | 2,11 | 00:00:00 | | 2006-07-20 | 2,14 | 108.800 | 2,15 | 2,12 | 2,14 | 00:00:00 | | 2006-07-21 | 2,13 | 146.400 | 2,13 | 2,11 | 2,12 | 00:00:00 | | 2006-07-24 | 2,13 | 201.200 | 2,14 | 2,10 | 2,13 | 00:00:00 | | 2006-07-25 | 2,13 | 339.000 | 2,13 | 2,10 | 2,13 | 00:00:00 | | 2006-07-26 | 2,12 | 229.100 | 2,12 | 2,10 | 2,12 | 00:00:00 | | 2006-07-27 | 2,12 | 304.300 | 2,12 | 2,10 | 2,11 | 00:00:00 | | 2006-07-28 | 2,12 | 130.800 | 2,12 | 2,10 | 2,12 | 00:00:00 | | 2006-07-31 | 2,12 | 213.100 | 2,12 | 2,11 | 2,12 | 00:00:00 | | 2006-08-01 | 2,12 | 100.400 | 2,13 | 2,12 | 2,12 | 00:00:00 | | 2006-08-02 | 2,13 | 46.600 | 2,13 | 2,12 | 2,13 | 00:00:00 | | 2006-08-03 | 2,13 | 80.300 | 2,13 | 2,11 | 2,13 | 00:00:00 | | 2006-08-04 | 2,17 | 337.100 | 2,18 | 2,13 | 2,13 | 00:00:00 | | 2006-08-07 | 2,18 | 123.100 | 2,20 | 2,15 | 2,18 | 00:00:00 | | 2006-08-08 | 2,20 | 81.300 | 2,20 | 2,18 | 2,19 | 00:00:00 | | 2006-08-09 | 2,20 | 73.600 | 2,20 | 2,18 | 2,20 | 00:00:00 | | 2006-08-10 | 2,20 | 86.300 | 2,20 | 2,17 | 2,19 | 00:00:00 | | 2006-08-11 | 2,20 | 59.200 | 2,20 | 2,19 | 2,20 | 00:00:00 | | 2006-08-14 | 2,21 | 68.000 | 2,21 | 2,18 | 2,18 | 00:00:00 | | 2006-08-15 | 2,24 | 46.400 | 2,24 | 2,20 | 2,20 | 00:00:00 | | 2006-08-16 | 2,25 | 284.300 | 2,28 | 2,23 | 2,25 | 00:00:00 | | 2006-08-17 | 2,28 | 204.900 | 2,28 | 2,25 | 2,26 | 00:00:00 | | 2006-08-18 | 2,27 | 188.400 | 2,28 | 2,26 | 2,28 | 00:00:00 | | 2006-08-21 | 2,28 | 104.500 | 2,28 | 2,25 | 2,27 | 00:00:00 | | 2006-08-22 | 2,28 | 87.600 | 2,28 | 2,26 | 2,28 | 00:00:00 | | 2006-08-23 | 2,30 | 136.300 | 2,30 | 2,27 | 2,27 | 00:00:00 | | 2006-08-24 | 2,32 | 285.200 | 2,34 | 2,30 | 2,30 | 00:00:00 | | 2006-08-25 | 2,33 | 298.900 | 2,34 | 2,32 | 2,34 | 00:00:00 | | 2006-08-28 | 2,33 | 126.200 | 2,35 | 2,32 | 2,35 | 00:00:00 | | 2006-08-29 | 2,33 | 174.300 | 2,33 | 2,31 | 2,33 | 00:00:00 | | 2006-08-30 | 2,34 | 288.100 | 2,34 | 2,31 | 2,32 | 00:00:00 | | 2006-08-31 | 2,33 | 141.500 | 2,33 | 2,32 | 2,32 | 00:00:00 | | 2006-09-01 | 2,33 | 33.000 | 2,33 | 2,32 | 2,33 | 00:00:00 | | 2006-09-04 | 2,34 | 108.400 | 2,34 | 2,32 | 2,34 | 00:00:00 | | 2006-09-05 | 2,34 | 77.500 | 2,34 | 2,33 | 2,34 | 00:00:00 | | 2006-09-06 | 2,34 | 43.100 | 2,34 | 2,32 | 2,33 | 00:00:00 | | 2006-09-07 | 2,34 | 96.600 | 2,34 | 2,32 | 2,33 | 00:00:00 | | 2006-09-08 | 2,33 | 124.700 | 2,33 | 2,32 | 2,32 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
