|
 PORTUCEL - [Ticker: NVG.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NVG.LS desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-23 | 1,83 | 90.800 | 1,85 | 1,83 | 1,85 | 00:00:00 | | 2006-01-24 | 1,83 | 7.200 | 1,84 | 1,83 | 1,83 | 00:00:00 | | 2006-01-25 | 1,83 | 13.600 | 1,85 | 1,82 | 1,82 | 00:00:00 | | 2006-01-26 | 1,82 | 39.500 | 1,83 | 1,82 | 1,83 | 00:00:00 | | 2006-01-27 | 1,84 | 25.000 | 1,85 | 1,83 | 1,83 | 00:00:00 | | 2006-01-30 | 1,84 | 16.900 | 1,84 | 1,83 | 1,84 | 00:00:00 | | 2006-01-31 | 1,84 | 43.000 | 1,85 | 1,83 | 1,84 | 00:00:00 | | 2006-02-01 | 1,85 | 25.000 | 1,85 | 1,83 | 1,84 | 00:00:00 | | 2006-02-02 | 1,85 | 23.700 | 1,85 | 1,82 | 1,85 | 00:00:00 | | 2006-02-03 | 1,83 | 4.100 | 1,86 | 1,83 | 1,86 | 00:00:00 | | 2006-02-06 | 1,84 | 5.300 | 1,84 | 1,83 | 1,83 | 00:00:00 | | 2006-02-07 | 1,86 | 99.500 | 1,87 | 1,82 | 1,83 | 00:00:00 | | 2006-02-08 | 1,86 | 39.100 | 1,87 | 1,86 | 1,86 | 00:00:00 | | 2006-02-09 | 1,94 | 98.500 | 1,94 | 1,86 | 1,86 | 00:00:00 | | 2006-02-10 | 1,95 | 105.600 | 1,95 | 1,90 | 1,94 | 00:00:00 | | 2006-02-13 | 1,93 | 6.600 | 1,94 | 1,91 | 1,94 | 00:00:00 | | 2006-02-14 | 1,93 | 9.100 | 1,93 | 1,90 | 1,92 | 00:00:00 | | 2006-02-15 | 1,93 | 24.900 | 1,93 | 1,91 | 1,93 | 00:00:00 | | 2006-02-16 | 1,94 | 389.100 | 1,97 | 1,91 | 1,91 | 00:00:00 | | 2006-02-17 | 1,96 | 398.500 | 1,99 | 1,95 | 1,95 | 00:00:00 | | 2006-02-20 | 2,10 | 1.103.600 | 2,15 | 1,97 | 1,98 | 00:00:00 | | 2006-02-21 | 2,17 | 956.500 | 2,23 | 2,15 | 2,15 | 00:00:00 | | 2006-02-22 | 2,17 | 403.500 | 2,20 | 2,04 | 2,20 | 00:00:00 | | 2006-02-24 | 2,21 | 2.557.600 | 2,22 | 2,19 | 2,21 | 00:00:00 | | 2006-02-27 | 2,17 | 469.000 | 2,22 | 2,13 | 2,19 | 00:00:00 | | 2006-02-28 | 2,14 | 168.200 | 2,21 | 2,14 | 2,18 | 00:00:00 | | 2006-03-01 | 2,16 | 198.200 | 2,19 | 2,11 | 2,14 | 00:00:00 | | 2006-03-02 | 2,17 | 154.900 | 2,18 | 2,16 | 2,18 | 00:00:00 | | 2006-03-03 | 2,18 | 182.600 | 2,18 | 2,15 | 2,15 | 00:00:00 | | 2006-03-06 | 2,19 | 255.600 | 2,19 | 2,15 | 2,15 | 00:00:00 | | 2006-03-07 | 2,20 | 322.100 | 2,21 | 2,16 | 2,20 | 00:00:00 | | 2006-03-08 | 2,20 | 1.082.500 | 2,20 | 2,17 | 2,17 | 00:00:00 | | 2006-03-09 | 2,20 | 45.900 | 2,20 | 2,17 | 2,17 | 00:00:00 | | 2006-03-10 | 2,20 | 1.675.900 | 2,20 | 2,17 | 2,18 | 00:00:00 | | 2006-03-13 | 2,19 | 106.600 | 2,20 | 2,17 | 2,17 | 00:00:00 | | 2006-03-14 | 2,19 | 111.600 | 2,19 | 2,16 | 2,18 | 00:00:00 | | 2006-03-15 | 2,23 | 881.100 | 2,23 | 2,16 | 2,16 | 00:00:00 | | 2006-03-16 | 2,22 | 80.200 | 2,24 | 2,18 | 2,23 | 00:00:00 | | 2006-03-17 | 2,22 | 115.800 | 2,22 | 2,19 | 2,20 | 00:00:00 | | 2006-03-20 | 2,22 | 164.900 | 2,22 | 2,20 | 2,20 | 00:00:00 | | 2006-03-21 | 2,22 | 618.500 | 2,22 | 2,19 | 2,22 | 00:00:00 | | 2006-03-22 | 2,22 | 186.500 | 2,22 | 2,18 | 2,22 | 00:00:00 | | 2006-03-23 | 2,22 | 137.200 | 2,22 | 2,19 | 2,21 | 00:00:00 | | 2006-03-24 | 2,21 | 33.100 | 2,21 | 2,20 | 2,21 | 00:00:00 | | 2006-03-27 | 2,21 | 22.900 | 2,21 | 2,20 | 2,20 | 00:00:00 | | 2006-03-28 | 2,22 | 198.400 | 2,22 | 2,21 | 2,21 | 00:00:00 | | 2006-03-29 | 2,22 | 31.500 | 2,22 | 2,20 | 2,20 | 00:00:00 | | 2006-03-30 | 2,22 | 101.100 | 2,22 | 2,20 | 2,22 | 00:00:00 | | 2006-03-31 | 2,22 | 54.700 | 2,22 | 2,20 | 2,22 | 00:00:00 | | 2006-04-03 | 2,22 | 63.600 | 2,22 | 2,20 | 2,21 | 00:00:00 | | 2006-04-04 | 2,22 | 44.100 | 2,22 | 2,20 | 2,20 | 00:00:00 | | 2006-04-05 | 2,22 | 33.800 | 2,22 | 2,20 | 2,20 | 00:00:00 | | 2006-04-06 | 2,29 | 2.071.400 | 2,32 | 2,21 | 2,21 | 00:00:00 | | 2006-04-07 | 2,31 | 500.100 | 2,33 | 2,27 | 2,30 | 00:00:00 | | 2006-04-10 | 2,31 | 103.000 | 2,31 | 2,27 | 2,30 | 00:00:00 | | 2006-04-11 | 2,40 | 846.400 | 2,40 | 2,28 | 2,28 | 00:00:00 | | 2006-04-12 | 2,40 | 258.700 | 2,40 | 2,35 | 2,40 | 00:00:00 | | 2006-04-13 | 2,40 | 37.100 | 2,40 | 2,37 | 2,38 | 00:00:00 | | 2006-04-18 | 2,40 | 119.000 | 2,40 | 2,36 | 2,36 | 00:00:00 | | 2006-04-19 | 2,36 | 560.900 | 2,40 | 2,35 | 2,38 | 00:00:00 | | 2006-04-20 | 2,34 | 478.100 | 2,37 | 2,32 | 2,36 | 00:00:00 | | 2006-04-21 | 2,33 | 571.900 | 2,34 | 2,27 | 2,34 | 00:00:00 | | 2006-04-24 | 2,30 | 252.800 | 2,31 | 2,27 | 2,30 | 00:00:00 | | 2006-04-25 | 2,33 | 180.700 | 2,33 | 2,28 | 2,30 | 00:00:00 | | 2006-04-26 | 2,26 | 473.600 | 2,33 | 2,26 | 2,33 | 00:00:00 | | 2006-04-27 | 2,28 | 302.400 | 2,29 | 2,24 | 2,28 | 00:00:00 | | 2006-04-28 | 2,22 | 374.800 | 2,28 | 2,22 | 2,28 | 00:00:00 | | 2006-05-02 | 2,22 | 270.100 | 2,27 | 2,21 | 2,25 | 00:00:00 | | 2006-05-03 | 2,24 | 161.700 | 2,26 | 2,23 | 2,26 | 00:00:00 | | 2006-05-04 | 2,25 | 74.500 | 2,26 | 2,23 | 2,26 | 00:00:00 | | 2006-05-05 | 2,20 | 379.300 | 2,24 | 2,16 | 2,22 | 00:00:00 | | 2006-05-08 | 2,19 | 196.000 | 2,21 | 2,17 | 2,20 | 00:00:00 | | 2006-05-09 | 2,19 | 85.300 | 2,21 | 2,19 | 2,19 | 00:00:00 | | 2006-05-10 | 2,19 | 58.400 | 2,21 | 2,19 | 2,21 | 00:00:00 | | 2006-05-11 | 2,20 | 75.400 | 2,23 | 2,20 | 2,20 | 00:00:00 | | 2006-05-12 | 2,19 | 192.100 | 2,20 | 2,18 | 2,20 | 00:00:00 | | 2006-05-15 | 2,21 | 346.000 | 2,23 | 2,19 | 2,19 | 00:00:00 | | 2006-05-16 | 2,20 | 346.300 | 2,22 | 2,18 | 2,21 | 00:00:00 | | 2006-05-17 | 2,19 | 314.100 | 2,20 | 2,02 | 2,20 | 00:00:00 | | 2006-05-18 | 2,18 | 283.700 | 2,18 | 2,05 | 2,05 | 00:00:00 | | 2006-05-19 | 2,13 | 252.300 | 2,18 | 2,07 | 2,18 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
