|
 PORTUCEL - [Ticker: NVG.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NVG.LS desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-26 | 1,22 | 51.200 | 1,22 | 1,21 | 1,22 | 00:00:00 | | 2003-03-27 | 1,21 | 48.300 | 1,22 | 1,21 | 1,22 | 00:00:00 | | 2003-03-28 | 1,20 | 60.100 | 1,22 | 1,20 | 1,21 | 00:00:00 | | 2003-03-31 | 1,22 | 122.100 | 1,22 | 1,20 | 1,20 | 00:00:00 | | 2003-04-01 | 1,22 | 13.600 | 1,22 | 1,21 | 1,22 | 00:00:00 | | 2003-04-02 | 1,22 | 28.200 | 1,22 | 1,21 | 1,21 | 00:00:00 | | 2003-04-03 | 1,22 | 32.000 | 1,22 | 1,20 | 1,20 | 00:00:00 | | 2003-04-04 | 1,22 | 76.600 | 1,22 | 1,20 | 1,21 | 00:00:00 | | 2003-04-07 | 1,23 | 229.400 | 1,23 | 1,21 | 1,22 | 00:00:00 | | 2003-04-08 | 1,21 | 152.300 | 1,23 | 1,21 | 1,22 | 00:00:00 | | 2003-04-09 | 1,22 | 122.500 | 1,23 | 1,20 | 1,22 | 00:00:00 | | 2003-04-10 | 1,22 | 50.700 | 1,22 | 1,21 | 1,21 | 00:00:00 | | 2003-04-11 | 1,22 | 47.000 | 1,22 | 1,21 | 1,22 | 00:00:00 | | 2003-04-14 | 1,21 | 26.100 | 1,22 | 1,21 | 1,22 | 00:00:00 | | 2003-04-15 | 1,22 | 162.100 | 1,22 | 1,21 | 1,22 | 00:00:00 | | 2003-04-16 | 1,23 | 340.800 | 1,23 | 1,22 | 1,22 | 00:00:00 | | 2003-04-17 | 1,24 | 133.300 | 1,25 | 1,23 | 1,23 | 00:00:00 | | 2003-04-22 | 1,23 | 151.400 | 1,24 | 1,23 | 1,24 | 00:00:00 | | 2003-04-23 | 1,21 | 450.800 | 1,22 | 1,20 | 1,21 | 00:00:00 | | 2003-04-24 | 1,29 | 3.017.900 | 1,34 | 1,21 | 1,21 | 00:00:00 | | 2003-04-25 | 1,29 | 117.500 | 1,31 | 1,29 | 1,31 | 00:00:00 | | 2003-04-28 | 1,32 | 0 | 1,34 | 1,30 | 1,30 | 00:00:00 | | 2003-04-29 | 1,32 | 636.500 | 1,34 | 1,32 | 1,32 | 00:00:00 | | 2003-04-30 | 1,30 | 1.038.700 | 1,33 | 1,29 | 1,32 | 00:00:00 | | 2003-05-02 | 1,28 | 418.900 | 1,30 | 1,26 | 1,30 | 00:00:00 | | 2003-05-05 | 1,28 | 192.300 | 1,30 | 1,28 | 1,29 | 00:00:00 | | 2003-05-06 | 1,28 | 392.200 | 1,29 | 1,27 | 1,28 | 00:00:00 | | 2003-05-07 | 1,29 | 131.800 | 1,29 | 1,28 | 1,28 | 00:00:00 | | 2003-05-08 | 1,30 | 220.700 | 1,30 | 1,28 | 1,29 | 00:00:00 | | 2003-05-09 | 1,31 | 675.300 | 1,33 | 1,28 | 1,29 | 00:00:00 | | 2003-05-12 | 1,32 | 540.700 | 1,33 | 1,30 | 1,31 | 00:00:00 | | 2003-05-13 | 1,32 | 61.000 | 1,32 | 1,30 | 1,32 | 00:00:00 | | 2003-05-14 | 1,31 | 7.500 | 1,31 | 1,30 | 1,30 | 00:00:00 | | 2003-05-15 | 1,30 | 849.300 | 1,31 | 1,30 | 1,30 | 00:00:00 | | 2003-05-16 | 1,32 | 180.100 | 1,32 | 1,30 | 1,31 | 00:00:00 | | 2003-05-19 | 1,32 | 81.300 | 1,32 | 1,30 | 1,31 | 00:00:00 | | 2003-05-20 | 1,32 | 93.400 | 1,32 | 1,31 | 1,31 | 00:00:00 | | 2003-05-21 | 1,32 | 98.000 | 1,32 | 1,31 | 1,32 | 00:00:00 | | 2003-05-22 | 1,32 | 134.600 | 1,32 | 1,31 | 1,31 | 00:00:00 | | 2003-05-23 | 1,33 | 319.400 | 1,33 | 1,31 | 1,32 | 00:00:00 | | 2003-05-26 | 1,31 | 169.800 | 1,33 | 1,31 | 1,33 | 00:00:00 | | 2003-05-27 | 1,31 | 440.900 | 1,32 | 1,30 | 1,31 | 00:00:00 | | 2003-05-28 | 1,31 | 104.100 | 1,32 | 1,31 | 1,31 | 00:00:00 | | 2003-05-29 | 1,30 | 1.421.500 | 1,32 | 1,29 | 1,32 | 00:00:00 | | 2003-05-30 | 1,30 | 11.000 | 1,30 | 1,29 | 1,30 | 00:00:00 | | 2003-06-02 | 1,29 | 945.600 | 1,30 | 1,28 | 1,30 | 00:00:00 | | 2003-06-03 | 1,30 | 4.392.400 | 1,31 | 1,29 | 1,29 | 00:00:00 | | 2003-06-04 | 1,32 | 1.396.800 | 1,32 | 1,29 | 1,30 | 00:00:00 | | 2003-06-05 | 1,31 | 20.000 | 1,33 | 1,31 | 1,33 | 00:00:00 | | 2003-06-06 | 1,30 | 718.900 | 1,32 | 1,30 | 1,32 | 00:00:00 | | 2003-06-09 | 1,31 | 229.200 | 1,32 | 1,30 | 1,31 | 00:00:00 | | 2003-06-10 | 1,31 | 87.800 | 1,31 | 1,30 | 1,31 | 00:00:00 | | 2003-06-11 | 1,30 | 260.500 | 1,32 | 1,30 | 1,31 | 00:00:00 | | 2003-06-12 | 1,30 | 227.800 | 1,32 | 1,30 | 1,31 | 00:00:00 | | 2003-06-13 | 1,30 | 79.800 | 1,32 | 1,30 | 1,31 | 00:00:00 | | 2003-06-16 | 1,31 | 193.900 | 1,31 | 1,30 | 1,30 | 00:00:00 | | 2003-06-17 | 1,30 | 284.800 | 1,32 | 1,30 | 1,31 | 00:00:00 | | 2003-06-18 | 1,30 | 123.000 | 1,31 | 1,30 | 1,31 | 00:00:00 | | 2003-06-19 | 1,30 | 26.500 | 1,31 | 1,30 | 1,31 | 00:00:00 | | 2003-06-20 | 1,31 | 130.800 | 1,32 | 1,30 | 1,31 | 00:00:00 | | 2003-06-23 | 1,31 | 166.300 | 1,31 | 1,30 | 1,31 | 00:00:00 | | 2003-06-24 | 1,30 | 137.300 | 1,31 | 1,30 | 1,30 | 00:00:00 | | 2003-06-25 | 1,29 | 340.200 | 1,30 | 1,29 | 1,30 | 00:00:00 | | 2003-06-26 | 1,30 | 38.900 | 1,30 | 1,29 | 1,30 | 00:00:00 | | 2003-06-27 | 1,29 | 230.700 | 1,30 | 1,29 | 1,29 | 00:00:00 | | 2003-06-30 | 1,31 | 375.300 | 1,31 | 1,29 | 1,30 | 00:00:00 | | 2003-07-01 | 1,30 | 243.500 | 1,31 | 1,28 | 1,31 | 00:00:00 | | 2003-07-02 | 1,30 | 58.400 | 1,30 | 1,29 | 1,29 | 00:00:00 | | 2003-07-03 | 1,28 | 171.600 | 1,30 | 1,28 | 1,29 | 00:00:00 | | 2003-07-04 | 1,29 | 34.600 | 1,29 | 1,28 | 1,29 | 00:00:00 | | 2003-07-07 | 1,29 | 31.600 | 1,29 | 1,28 | 1,29 | 00:00:00 | | 2003-07-08 | 1,30 | 5.859.900 | 1,31 | 1,28 | 1,28 | 00:00:00 | | 2003-07-09 | 1,29 | 304.700 | 1,30 | 1,29 | 1,30 | 00:00:00 | | 2003-07-10 | 1,29 | 356.000 | 1,30 | 1,28 | 1,29 | 00:00:00 | | 2003-07-11 | 1,30 | 63.000 | 1,30 | 1,28 | 1,28 | 00:00:00 | | 2003-07-14 | 1,30 | 154.600 | 1,30 | 1,29 | 1,30 | 00:00:00 | | 2003-07-15 | 1,29 | 76.800 | 1,30 | 1,29 | 1,29 | 00:00:00 | | 2003-07-16 | 1,32 | 642.300 | 1,32 | 1,30 | 1,30 | 00:00:00 | | 2003-07-17 | 1,32 | 231.700 | 1,32 | 1,31 | 1,31 | 00:00:00 | | 2003-07-18 | 1,32 | 305.600 | 1,32 | 1,31 | 1,31 | 00:00:00 | | 2003-07-21 | 1,31 | 93.300 | 1,32 | 1,31 | 1,32 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
