|
 PORTUCEL - [Ticker: NVG.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NVG.LS desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-07-21 | 1,31 | 93.300 | 1,32 | 1,31 | 1,32 | 00:00:00 | | 2003-07-22 | 1,31 | 92.700 | 1,32 | 1,31 | 1,32 | 00:00:00 | | 2003-07-23 | 1,32 | 153.500 | 1,32 | 1,31 | 1,31 | 00:00:00 | | 2003-07-24 | 1,32 | 47.300 | 1,32 | 1,31 | 1,32 | 00:00:00 | | 2003-07-25 | 1,32 | 249.200 | 1,32 | 1,31 | 1,31 | 00:00:00 | | 2003-07-28 | 1,31 | 138.600 | 1,32 | 1,31 | 1,32 | 00:00:00 | | 2003-07-29 | 1,32 | 1.062.100 | 1,32 | 1,30 | 1,31 | 00:00:00 | | 2003-07-30 | 1,30 | 579.900 | 1,32 | 1,30 | 1,31 | 00:00:00 | | 2003-07-31 | 1,30 | 1.215.900 | 1,31 | 1,30 | 1,31 | 00:00:00 | | 2003-08-01 | 1,32 | 536.300 | 1,32 | 1,30 | 1,30 | 00:00:00 | | 2003-08-04 | 1,30 | 7.500 | 1,31 | 1,30 | 1,30 | 00:00:00 | | 2003-08-05 | 1,30 | 107.000 | 1,30 | 1,29 | 1,30 | 00:00:00 | | 2003-08-06 | 1,30 | 145.300 | 1,30 | 1,29 | 1,30 | 00:00:00 | | 2003-08-07 | 1,29 | 206.200 | 1,30 | 1,29 | 1,30 | 00:00:00 | | 2003-08-08 | 1,29 | 47.700 | 1,30 | 1,29 | 1,29 | 00:00:00 | | 2003-08-11 | 1,29 | 50.000 | 1,30 | 1,28 | 1,30 | 00:00:00 | | 2003-08-12 | 1,29 | 153.400 | 1,29 | 1,28 | 1,28 | 00:00:00 | | 2003-08-13 | 1,28 | 211.600 | 1,30 | 1,28 | 1,28 | 00:00:00 | | 2003-08-14 | 1,28 | 198.200 | 1,29 | 1,28 | 1,29 | 00:00:00 | | 2003-08-15 | 1,29 | 9.900 | 1,29 | 1,28 | 1,28 | 00:00:00 | | 2003-08-18 | 1,28 | 106.500 | 1,29 | 1,28 | 1,29 | 00:00:00 | | 2003-08-19 | 1,27 | 297.700 | 1,29 | 1,27 | 1,29 | 00:00:00 | | 2003-08-20 | 1,27 | 94.700 | 1,28 | 1,27 | 1,27 | 00:00:00 | | 2003-08-21 | 1,29 | 192.200 | 1,29 | 1,27 | 1,27 | 00:00:00 | | 2003-08-22 | 1,28 | 181.700 | 1,29 | 1,28 | 1,29 | 00:00:00 | | 2003-08-25 | 1,29 | 29.200 | 1,29 | 1,28 | 1,28 | 00:00:00 | | 2003-08-26 | 1,26 | 1.569.400 | 1,29 | 1,26 | 1,28 | 00:00:00 | | 2003-08-27 | 1,28 | 180.300 | 1,28 | 1,26 | 1,27 | 00:00:00 | | 2003-08-28 | 1,27 | 456.100 | 1,28 | 1,26 | 1,28 | 00:00:00 | | 2003-08-29 | 1,28 | 664.500 | 1,28 | 1,27 | 1,27 | 00:00:00 | | 2003-09-01 | 1,29 | 249.000 | 1,29 | 1,26 | 1,27 | 00:00:00 | | 2003-09-02 | 1,28 | 204.800 | 1,29 | 1,27 | 1,28 | 00:00:00 | | 2003-09-03 | 1,29 | 258.400 | 1,29 | 1,28 | 1,28 | 00:00:00 | | 2003-09-04 | 1,28 | 163.600 | 1,29 | 1,28 | 1,29 | 00:00:00 | | 2003-09-05 | 1,29 | 285.300 | 1,30 | 1,28 | 1,28 | 00:00:00 | | 2003-09-08 | 1,30 | 281.700 | 1,31 | 1,28 | 1,29 | 00:00:00 | | 2003-09-09 | 1,28 | 10.600 | 1,30 | 1,28 | 1,30 | 00:00:00 | | 2003-09-10 | 1,29 | 126.200 | 1,30 | 1,28 | 1,29 | 00:00:00 | | 2003-09-11 | 1,29 | 36.200 | 1,30 | 1,28 | 1,29 | 00:00:00 | | 2003-09-12 | 1,30 | 524.400 | 1,31 | 1,29 | 1,29 | 00:00:00 | | 2003-09-15 | 1,30 | 167.000 | 1,31 | 1,29 | 1,30 | 00:00:00 | | 2003-09-16 | 1,30 | 16.000 | 1,30 | 1,29 | 1,30 | 00:00:00 | | 2003-09-17 | 1,30 | 46.400 | 1,30 | 1,29 | 1,30 | 00:00:00 | | 2003-09-18 | 1,30 | 292.200 | 1,31 | 1,29 | 1,29 | 00:00:00 | | 2003-09-19 | 1,29 | 122.900 | 1,31 | 1,29 | 1,30 | 00:00:00 | | 2003-09-22 | 1,30 | 17.600 | 1,30 | 1,29 | 1,30 | 00:00:00 | | 2003-09-23 | 1,29 | 194.700 | 1,30 | 1,29 | 1,30 | 00:00:00 | | 2003-09-24 | 1,30 | 145.300 | 1,31 | 1,29 | 1,30 | 00:00:00 | | 2003-09-25 | 1,30 | 150.000 | 1,30 | 1,29 | 1,29 | 00:00:00 | | 2003-09-26 | 1,30 | 89.500 | 1,30 | 1,29 | 1,29 | 00:00:00 | | 2003-09-29 | 1,30 | 600 | 1,31 | 1,29 | 1,30 | 00:00:00 | | 2003-09-30 | 1,30 | 414.100 | 1,31 | 1,29 | 1,29 | 00:00:00 | | 2003-10-01 | 1,31 | 38.611.100 | 1,31 | 1,29 | 1,30 | 00:00:00 | | 2003-10-02 | 1,31 | 473.300 | 1,32 | 1,30 | 1,31 | 00:00:00 | | 2003-10-03 | 1,32 | 118.900 | 1,33 | 1,30 | 1,31 | 00:00:00 | | 2003-10-06 | 1,31 | 104.400 | 1,32 | 1,31 | 1,32 | 00:00:00 | | 2003-10-07 | 1,32 | 14.700 | 1,32 | 1,31 | 1,32 | 00:00:00 | | 2003-10-08 | 1,32 | 146.800 | 1,32 | 1,31 | 1,32 | 00:00:00 | | 2003-10-09 | 1,30 | 1.800.300 | 1,32 | 1,29 | 1,32 | 00:00:00 | | 2003-10-10 | 1,30 | 1.285.800 | 1,31 | 1,29 | 1,30 | 00:00:00 | | 2003-10-13 | 1,30 | 551.100 | 1,31 | 1,29 | 1,30 | 00:00:00 | | 2003-10-14 | 1,38 | 2.162.300 | 1,40 | 1,31 | 1,31 | 00:00:00 | | 2003-10-15 | 1,38 | 2.398.700 | 1,44 | 1,38 | 1,40 | 00:00:00 | | 2003-10-16 | 1,34 | 680.800 | 1,38 | 1,33 | 1,38 | 00:00:00 | | 2003-10-17 | 1,36 | 427.700 | 1,39 | 1,34 | 1,34 | 00:00:00 | | 2003-10-20 | 1,36 | 349.700 | 1,37 | 1,35 | 1,37 | 00:00:00 | | 2003-10-21 | 1,36 | 300 | 1,37 | 1,35 | 1,36 | 00:00:00 | | 2003-10-22 | 1,35 | 25.000 | 1,36 | 1,35 | 1,36 | 00:00:00 | | 2003-10-23 | 1,36 | 287.500 | 1,36 | 1,35 | 1,35 | 00:00:00 | | 2003-10-24 | 1,36 | 293.500 | 1,37 | 1,35 | 1,37 | 00:00:00 | | 2003-10-27 | 1,32 | 32.200 | 1,36 | 1,32 | 1,36 | 00:00:00 | | 2003-10-28 | 1,35 | 548.800 | 1,36 | 1,31 | 1,32 | 00:00:00 | | 2003-10-29 | 1,35 | 508.500 | 1,35 | 1,33 | 1,35 | 00:00:00 | | 2003-10-30 | 1,34 | 254.000 | 1,36 | 1,33 | 1,34 | 00:00:00 | | 2003-10-31 | 1,33 | 385.700 | 1,35 | 1,32 | 1,35 | 00:00:00 | | 2003-11-03 | 1,33 | 158.500 | 1,34 | 1,31 | 1,34 | 00:00:00 | | 2003-11-04 | 1,32 | 85.800 | 1,33 | 1,32 | 1,33 | 00:00:00 | | 2003-11-05 | 1,32 | 282.800 | 1,33 | 1,31 | 1,32 | 00:00:00 | | 2003-11-06 | 1,33 | 213.000 | 1,33 | 1,31 | 1,32 | 00:00:00 | | 2003-11-07 | 1,33 | 210.900 | 1,34 | 1,32 | 1,33 | 00:00:00 | | 2003-11-10 | 1,35 | 327.100 | 1,35 | 1,32 | 1,33 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
