|
 PORTUCEL - [Ticker: NVG.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NVG.LS desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-28 | 1,47 | 114.900 | 1,48 | 1,46 | 1,47 | 00:00:00 | | 2004-06-29 | 1,46 | 538.300 | 1,47 | 1,45 | 1,47 | 00:00:00 | | 2004-06-30 | 1,48 | 259.000 | 1,48 | 1,45 | 1,46 | 00:00:00 | | 2004-07-01 | 1,47 | 84.700 | 1,49 | 1,47 | 1,48 | 00:00:00 | | 2004-07-02 | 1,46 | 463.900 | 1,48 | 1,44 | 1,48 | 00:00:00 | | 2004-07-05 | 1,50 | 640.700 | 1,52 | 1,47 | 1,47 | 00:00:00 | | 2004-07-06 | 1,49 | 1.419.800 | 1,51 | 1,49 | 1,50 | 00:00:00 | | 2004-07-07 | 1,53 | 7.573.900 | 1,54 | 1,52 | 1,52 | 00:00:00 | | 2004-07-08 | 1,53 | 386.200 | 1,54 | 1,53 | 1,53 | 00:00:00 | | 2004-07-09 | 1,55 | 12.341.400 | 1,55 | 1,53 | 1,53 | 00:00:00 | | 2004-07-12 | 1,54 | 170.800 | 1,55 | 1,54 | 1,54 | 00:00:00 | | 2004-07-13 | 1,54 | 1.153.500 | 1,55 | 1,54 | 1,54 | 00:00:00 | | 2004-07-14 | 1,55 | 503.500 | 1,55 | 1,54 | 1,54 | 00:00:00 | | 2004-07-15 | 1,55 | 678.000 | 1,55 | 1,54 | 1,55 | 00:00:00 | | 2004-07-16 | 1,55 | 282.000 | 1,55 | 1,54 | 1,54 | 00:00:00 | | 2004-07-19 | 1,54 | 2.153.700 | 1,54 | 1,54 | 1,54 | 00:00:00 | | 2004-07-20 | 1,54 | 6.817.500 | 1,55 | 1,54 | 1,54 | 00:00:00 | | 2004-07-21 | 1,55 | 369.900 | 1,55 | 1,54 | 1,54 | 00:00:00 | | 2004-07-22 | 1,54 | 246.800 | 1,55 | 1,54 | 1,55 | 00:00:00 | | 2004-07-23 | 1,54 | 171.400 | 1,55 | 1,54 | 1,55 | 00:00:00 | | 2004-07-26 | 1,54 | 87.900 | 1,55 | 1,54 | 1,54 | 00:00:00 | | 2004-07-27 | 1,54 | 824.500 | 1,55 | 1,54 | 1,54 | 00:00:00 | | 2004-07-28 | 1,55 | 1.806.900 | 1,55 | 1,54 | 1,54 | 00:00:00 | | 2004-07-29 | 1,54 | 37.200 | 1,54 | 1,54 | 1,54 | 00:00:00 | | 2004-07-30 | 1,54 | 348.600 | 1,54 | 1,54 | 1,54 | 00:00:00 | | 2004-08-02 | 1,54 | 273.000 | 1,54 | 1,54 | 1,54 | 00:00:00 | | 2004-08-03 | 1,54 | 48.100 | 1,55 | 1,54 | 1,55 | 00:00:00 | | 2004-08-04 | 1,54 | 649.600 | 1,55 | 1,54 | 1,54 | 00:00:00 | | 2004-08-05 | 1,54 | 32.700 | 1,54 | 1,54 | 1,54 | 00:00:00 | | 2004-08-06 | 1,54 | 120.800 | 1,55 | 1,54 | 1,54 | 00:00:00 | | 2004-08-09 | 1,54 | 73.000 | 1,54 | 1,54 | 1,54 | 00:00:00 | | 2004-08-10 | 1,54 | 72.100 | 1,54 | 1,54 | 1,54 | 00:00:00 | | 2004-08-11 | 1,54 | 157.200 | 1,54 | 1,54 | 1,54 | 00:00:00 | | 2004-08-12 | 1,54 | 32.800 | 1,54 | 1,54 | 1,54 | 00:00:00 | | 2004-08-13 | 1,54 | 40.900 | 1,55 | 1,54 | 1,54 | 00:00:00 | | 2004-08-16 | 1,54 | 29.600 | 1,54 | 1,54 | 1,54 | 00:00:00 | | 2004-08-17 | 1,54 | 251.200 | 1,54 | 1,54 | 1,54 | 00:00:00 | | 2004-08-18 | 1,54 | 63.600 | 1,54 | 1,54 | 1,54 | 00:00:00 | | 2004-08-19 | 1,54 | 25.500 | 1,55 | 1,54 | 1,54 | 00:00:00 | | 2004-08-20 | 1,55 | 286.400 | 1,55 | 1,54 | 1,54 | 00:00:00 | | 2004-08-23 | 1,54 | 18.400 | 1,54 | 1,54 | 1,54 | 00:00:00 | | 2004-08-24 | 1,55 | 281.500 | 1,55 | 1,54 | 1,54 | 00:00:00 | | 2004-08-25 | 1,54 | 81.500 | 1,54 | 1,54 | 1,54 | 00:00:00 | | 2004-08-26 | 1,55 | 89.500 | 1,55 | 1,54 | 1,54 | 00:00:00 | | 2004-08-27 | 1,54 | 91.900 | 1,54 | 1,54 | 1,54 | 00:00:00 | | 2004-08-30 | 1,54 | 117.400 | 1,55 | 1,54 | 1,55 | 00:00:00 | | 2004-08-31 | 1,54 | 40.000 | 1,55 | 1,54 | 1,55 | 00:00:00 | | 2004-09-01 | 1,54 | 48.700 | 1,54 | 1,54 | 1,54 | 00:00:00 | | 2004-09-02 | 1,54 | 173.300 | 1,54 | 1,54 | 1,54 | 00:00:00 | | 2004-09-03 | 1,54 | 4.800 | 1,54 | 1,54 | 1,54 | 00:00:00 | | 2004-09-06 | 1,54 | 40.500 | 1,55 | 1,54 | 1,54 | 00:00:00 | | 2004-09-07 | 1,54 | 244.600 | 1,55 | 1,54 | 1,54 | 00:00:00 | | 2004-09-08 | 1,55 | 22.126.600 | 1,55 | 1,54 | 1,54 | 00:00:00 | | 2004-09-09 | 1,55 | 10.737.600 | 1,55 | 1,54 | 1,55 | 00:00:00 | | 2004-09-10 | 1,55 | 272.800 | 1,55 | 1,55 | 1,55 | 00:00:00 | | 2004-09-13 | 1,55 | 227.900 | 1,56 | 1,55 | 1,55 | 00:00:00 | | 2004-09-14 | 1,55 | 305.400 | 1,55 | 1,55 | 1,55 | 00:00:00 | | 2004-09-15 | 1,55 | 470.000 | 1,55 | 1,55 | 1,55 | 00:00:00 | | 2004-09-16 | 1,55 | 826.300 | 1,56 | 1,55 | 1,55 | 00:00:00 | | 2004-09-17 | 1,55 | 482.200 | 1,55 | 1,55 | 1,55 | 00:00:00 | | 2004-09-20 | 1,55 | 725.000 | 1,55 | 1,55 | 1,55 | 00:00:00 | | 2004-09-21 | 1,55 | 3.191.100 | 1,56 | 1,55 | 1,55 | 00:00:00 | | 2004-09-22 | 1,55 | 297.200 | 1,55 | 1,55 | 1,55 | 00:00:00 | | 2004-09-23 | 1,55 | 248.500 | 1,55 | 1,55 | 1,55 | 00:00:00 | | 2004-09-24 | 1,55 | 528.700 | 1,55 | 1,55 | 1,55 | 00:00:00 | | 2004-09-27 | 1,55 | 1.416.500 | 1,55 | 1,55 | 1,55 | 00:00:00 | | 2004-09-28 | 1,55 | 200.300 | 1,55 | 1,53 | 1,55 | 00:00:00 | | 2004-09-29 | 1,52 | 86.600 | 1,54 | 1,50 | 1,52 | 00:00:00 | | 2004-09-30 | 1,52 | 36.600 | 1,54 | 1,50 | 1,52 | 00:00:00 | | 2004-10-01 | 1,52 | 31.900 | 1,54 | 1,52 | 1,52 | 00:00:00 | | 2004-10-04 | 1,53 | 68.100 | 1,54 | 1,52 | 1,53 | 00:00:00 | | 2004-10-05 | 1,54 | 12.300 | 1,54 | 1,52 | 1,54 | 00:00:00 | | 2004-10-06 | 1,54 | 33.800 | 1,54 | 1,52 | 1,53 | 00:00:00 | | 2004-10-07 | 1,53 | 61.800 | 1,54 | 1,52 | 1,52 | 00:00:00 | | 2004-10-08 | 1,52 | 8.500 | 1,54 | 1,52 | 1,52 | 00:00:00 | | 2004-10-11 | 1,53 | 3.200 | 1,53 | 1,52 | 1,52 | 00:00:00 | | 2004-10-12 | 1,52 | 11.900 | 1,52 | 1,52 | 1,52 | 00:00:00 | | 2004-10-13 | 1,52 | 37.200 | 1,52 | 1,52 | 1,52 | 00:00:00 | | 2004-10-14 | 1,52 | 6.200 | 1,53 | 1,52 | 1,52 | 00:00:00 | | 2004-10-15 | 1,52 | 66.800 | 1,52 | 1,52 | 1,52 | 00:00:00 | | 2004-10-18 | 1,52 | 20.700 | 1,52 | 1,52 | 1,52 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
