|
 PORTUCEL - [Ticker: NVG.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NVG.LS desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-28 | 1,38 | 6.460 | 1,42 | 1,37 | 1,41 | 00:00:00 | | 2000-05-02 | 1,38 | 5.272 | 1,42 | 1,38 | 1,39 | 00:00:00 | | 2000-05-03 | 1,39 | 6.491 | 1,42 | 1,39 | 1,41 | 00:00:00 | | 2000-05-04 | 1,43 | 6.354 | 1,43 | 1,40 | 1,42 | 00:00:00 | | 2000-05-05 | 1,42 | 3.394 | 1,43 | 1,40 | 1,40 | 00:00:00 | | 2000-05-08 | 1,43 | 5.865 | 1,44 | 1,41 | 1,42 | 00:00:00 | | 2000-05-09 | 1,43 | 2.199 | 1,44 | 1,42 | 1,43 | 00:00:00 | | 2000-05-10 | 1,40 | 2.107 | 1,44 | 1,39 | 1,42 | 00:00:00 | | 2000-05-11 | 1,39 | 1.610 | 1,40 | 1,39 | 1,39 | 00:00:00 | | 2000-05-12 | 1,38 | 2.183 | 1,40 | 1,37 | 1,40 | 00:00:00 | | 2000-05-15 | 1,37 | 1.641 | 1,40 | 1,37 | 1,38 | 00:00:00 | | 2000-05-16 | 1,34 | 13.130 | 1,38 | 1,33 | 1,38 | 00:00:00 | | 2000-05-17 | 1,33 | 3.238 | 1,35 | 1,33 | 1,35 | 00:00:00 | | 2000-05-18 | 1,35 | 4.157 | 1,36 | 1,33 | 1,33 | 00:00:00 | | 2000-05-19 | 1,34 | 1.411 | 1,35 | 1,34 | 1,34 | 00:00:00 | | 2000-05-22 | 1,32 | 886 | 1,34 | 1,31 | 1,33 | 00:00:00 | | 2000-05-23 | 1,33 | 1.274 | 1,34 | 1,31 | 1,32 | 00:00:00 | | 2000-05-24 | 1,32 | 1.184 | 1,33 | 1,30 | 1,33 | 00:00:00 | | 2000-05-25 | 1,31 | 1.828 | 1,32 | 1,30 | 1,32 | 00:00:00 | | 2000-05-26 | 1,30 | 3.114 | 1,35 | 1,30 | 1,30 | 00:00:00 | | 2000-05-29 | 1,32 | 1.613 | 1,33 | 1,32 | 1,32 | 00:00:00 | | 2000-05-30 | 1,32 | 1.597 | 1,33 | 1,32 | 1,33 | 00:00:00 | | 2000-05-31 | 1,31 | 2.178 | 1,33 | 1,31 | 1,32 | 00:00:00 | | 2000-06-01 | 1,34 | 5.877 | 1,34 | 1,30 | 1,32 | 00:00:00 | | 2000-06-02 | 1,35 | 4.334 | 1,36 | 1,33 | 1,36 | 00:00:00 | | 2000-06-05 | 1,33 | 1.496 | 1,35 | 1,32 | 1,35 | 00:00:00 | | 2000-06-06 | 1,31 | 2.175 | 1,34 | 1,31 | 1,33 | 00:00:00 | | 2000-06-07 | 1,31 | 3.510 | 1,32 | 1,31 | 1,31 | 00:00:00 | | 2000-06-08 | 1,32 | 4.974 | 1,32 | 1,31 | 1,32 | 00:00:00 | | 2000-06-09 | 1,32 | 2.065 | 1,32 | 1,31 | 1,32 | 00:00:00 | | 2000-06-12 | 1,30 | 4.776 | 1,32 | 1,30 | 1,32 | 00:00:00 | | 2000-06-13 | 1,30 | 4.885 | 1,31 | 1,30 | 1,30 | 00:00:00 | | 2000-06-14 | 1,31 | 8.685 | 1,31 | 1,30 | 1,31 | 00:00:00 | | 2000-06-15 | 1,28 | 9.411 | 1,31 | 1,28 | 1,30 | 00:00:00 | | 2000-06-16 | 1,30 | 8.671 | 1,31 | 1,27 | 1,29 | 00:00:00 | | 2000-06-19 | 1,29 | 5.355 | 1,30 | 1,28 | 1,30 | 00:00:00 | | 2000-06-20 | 1,29 | 3.962 | 1,30 | 1,28 | 1,29 | 00:00:00 | | 2000-06-21 | 1,29 | 5.965 | 1,29 | 1,28 | 1,28 | 00:00:00 | | 2000-06-22 | 1,29 | 5.965 | 1,29 | 1,28 | 1,28 | 00:00:00 | | 2000-06-23 | 1,28 | 3.949 | 1,29 | 1,28 | 1,29 | 00:00:00 | | 2000-06-26 | 1,28 | 3.086 | 1,29 | 1,28 | 1,29 | 00:00:00 | | 2000-06-27 | 1,28 | 3.016 | 1,29 | 1,27 | 1,28 | 00:00:00 | | 2000-06-28 | 1,27 | 1.749 | 1,28 | 1,27 | 1,28 | 00:00:00 | | 2000-06-29 | 1,28 | 6.540 | 1,28 | 1,27 | 1,28 | 00:00:00 | | 2000-06-30 | 1,27 | 10.760 | 1,31 | 1,27 | 1,28 | 00:00:00 | | 2000-07-03 | 1,32 | 4.547 | 1,32 | 1,30 | 1,30 | 00:00:00 | | 2000-07-04 | 1,33 | 3.311 | 1,34 | 1,32 | 1,33 | 00:00:00 | | 2000-07-05 | 1,31 | 2.736 | 1,34 | 1,31 | 1,33 | 00:00:00 | | 2000-07-06 | 1,32 | 15.052 | 1,32 | 1,31 | 1,32 | 00:00:00 | | 2000-07-07 | 1,28 | 5.405 | 1,32 | 1,28 | 1,32 | 00:00:00 | | 2000-07-10 | 1,32 | 2.082 | 1,33 | 1,31 | 1,31 | 00:00:00 | | 2000-07-11 | 1,34 | 8.521 | 1,35 | 1,32 | 1,33 | 00:00:00 | | 2000-07-12 | 1,36 | 6.246 | 1,37 | 1,34 | 1,34 | 00:00:00 | | 2000-07-13 | 1,38 | 14.828 | 1,38 | 1,37 | 1,37 | 00:00:00 | | 2000-07-14 | 1,41 | 13.645 | 1,41 | 1,38 | 1,38 | 00:00:00 | | 2000-07-17 | 1,41 | 13.339 | 1,42 | 1,39 | 1,42 | 00:00:00 | | 2000-07-18 | 1,38 | 3.742 | 1,40 | 1,37 | 1,40 | 00:00:00 | | 2000-07-19 | 1,35 | 3.784 | 1,37 | 1,34 | 1,37 | 00:00:00 | | 2000-07-20 | 1,35 | 3.406 | 1,36 | 1,34 | 1,35 | 00:00:00 | | 2000-07-21 | 1,36 | 3.136 | 1,37 | 1,35 | 1,36 | 00:00:00 | | 2000-07-24 | 1,40 | 8.333 | 1,41 | 1,38 | 1,40 | 00:00:00 | | 2000-07-25 | 1,37 | 6.670 | 1,41 | 1,36 | 1,41 | 00:00:00 | | 2000-07-26 | 1,35 | 3.616 | 1,38 | 1,35 | 1,37 | 00:00:00 | | 2000-07-27 | 1,36 | 2.239 | 1,37 | 1,35 | 1,36 | 00:00:00 | | 2000-07-28 | 1,35 | 7.176 | 1,37 | 1,34 | 1,36 | 00:00:00 | | 2000-07-31 | 1,36 | 1.954 | 1,37 | 1,33 | 1,36 | 00:00:00 | | 2000-08-01 | 1,34 | 3.729 | 1,36 | 1,34 | 1,36 | 00:00:00 | | 2000-08-02 | 1,33 | 3.014 | 1,35 | 1,33 | 1,34 | 00:00:00 | | 2000-08-03 | 1,34 | 3.707 | 1,35 | 1,34 | 1,34 | 00:00:00 | | 2000-08-04 | 1,35 | 2.381 | 1,35 | 1,34 | 1,35 | 00:00:00 | | 2000-08-07 | 1,35 | 4.777 | 1,36 | 1,35 | 1,36 | 00:00:00 | | 2000-08-08 | 1,35 | 3.170 | 1,36 | 1,35 | 1,35 | 00:00:00 | | 2000-08-09 | 1,34 | 4.152 | 1,36 | 1,34 | 1,36 | 00:00:00 | | 2000-08-10 | 1,34 | 3.327 | 1,34 | 1,33 | 1,34 | 00:00:00 | | 2000-08-11 | 1,32 | 3.561 | 1,33 | 1,32 | 1,33 | 00:00:00 | | 2000-08-14 | 1,33 | 853 | 1,33 | 1,31 | 1,32 | 00:00:00 | | 2000-08-16 | 1,32 | 1.141 | 1,33 | 1,31 | 1,32 | 00:00:00 | | 2000-08-17 | 1,32 | 3.426 | 1,33 | 1,31 | 1,32 | 00:00:00 | | 2000-08-18 | 1,33 | 3.422 | 1,34 | 1,32 | 1,34 | 00:00:00 | | 2000-08-21 | 1,35 | 6.731 | 1,35 | 1,32 | 1,33 | 00:00:00 | | 2000-08-22 | 1,37 | 14.561 | 1,40 | 1,36 | 1,36 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
