|
 PORTUCEL - [Ticker: NVG.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NVG.LS desde 2000-01-01 hasta 2024-04-30 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 1,37 | 8.254 | 1,40 | 1,36 | 1,39 | 00:00:00 | | 2000-01-04 | 1,34 | 19.067 | 1,37 | 1,32 | 1,35 | 00:00:00 | | 2000-01-05 | 1,33 | 6.777 | 1,35 | 1,33 | 1,34 | 00:00:00 | | 2000-01-06 | 1,38 | 8.203 | 1,39 | 1,32 | 1,34 | 00:00:00 | | 2000-01-07 | 1,45 | 28.805 | 1,48 | 1,38 | 1,40 | 00:00:00 | | 2000-01-10 | 1,50 | 25.574 | 1,56 | 1,46 | 1,48 | 00:00:00 | | 2000-01-11 | 1,57 | 43.426 | 1,59 | 1,51 | 1,51 | 00:00:00 | | 2000-01-12 | 1,53 | 10.320 | 1,57 | 1,52 | 1,57 | 00:00:00 | | 2000-01-13 | 1,53 | 7.618 | 1,55 | 1,51 | 1,55 | 00:00:00 | | 2000-01-14 | 1,57 | 28.449 | 1,58 | 1,53 | 1,53 | 00:00:00 | | 2000-01-17 | 1,58 | 9.931 | 1,58 | 1,55 | 1,57 | 00:00:00 | | 2000-01-18 | 1,56 | 9.007 | 1,57 | 1,55 | 1,56 | 00:00:00 | | 2000-01-19 | 1,54 | 4.429 | 1,55 | 1,54 | 1,54 | 00:00:00 | | 2000-01-20 | 1,51 | 4.435 | 1,55 | 1,51 | 1,53 | 00:00:00 | | 2000-01-21 | 1,52 | 4.904 | 1,53 | 1,51 | 1,51 | 00:00:00 | | 2000-01-24 | 1,53 | 3.526 | 1,54 | 1,51 | 1,52 | 00:00:00 | | 2000-01-25 | 1,52 | 3.091 | 1,53 | 1,51 | 1,52 | 00:00:00 | | 2000-01-26 | 1,51 | 10.144 | 1,52 | 1,50 | 1,50 | 00:00:00 | | 2000-01-27 | 1,51 | 3.333 | 1,53 | 1,51 | 1,52 | 00:00:00 | | 2000-01-28 | 1,51 | 8.723 | 1,52 | 1,49 | 1,51 | 00:00:00 | | 2000-01-31 | 1,55 | 11.243 | 1,56 | 1,50 | 1,50 | 00:00:00 | | 2000-02-01 | 1,53 | 5.828 | 1,56 | 1,52 | 1,55 | 00:00:00 | | 2000-02-02 | 1,54 | 7.978 | 1,55 | 1,52 | 1,52 | 00:00:00 | | 2000-02-03 | 1,53 | 6.232 | 1,54 | 1,52 | 1,53 | 00:00:00 | | 2000-02-04 | 1,53 | 5.327 | 1,53 | 1,51 | 1,52 | 00:00:00 | | 2000-02-07 | 1,53 | 5.021 | 1,53 | 1,51 | 1,53 | 00:00:00 | | 2000-02-08 | 1,51 | 4.727 | 1,53 | 1,50 | 1,51 | 00:00:00 | | 2000-02-09 | 1,50 | 4.200 | 1,52 | 1,50 | 1,51 | 00:00:00 | | 2000-02-10 | 1,51 | 7.724 | 1,52 | 1,50 | 1,50 | 00:00:00 | | 2000-02-11 | 1,52 | 3.992 | 1,52 | 1,48 | 1,50 | 00:00:00 | | 2000-02-14 | 1,50 | 6.865 | 1,54 | 1,50 | 1,50 | 00:00:00 | | 2000-02-15 | 1,49 | 6.489 | 1,53 | 1,49 | 1,50 | 00:00:00 | | 2000-02-16 | 1,46 | 3.227 | 1,50 | 1,46 | 1,49 | 00:00:00 | | 2000-02-17 | 1,48 | 6.590 | 1,49 | 1,46 | 1,49 | 00:00:00 | | 2000-02-18 | 1,50 | 3.945 | 1,51 | 1,47 | 1,48 | 00:00:00 | | 2000-02-21 | 1,48 | 3.137 | 1,49 | 1,47 | 1,48 | 00:00:00 | | 2000-02-22 | 1,47 | 6.007 | 1,49 | 1,47 | 1,49 | 00:00:00 | | 2000-02-23 | 1,45 | 6.427 | 1,49 | 1,45 | 1,48 | 00:00:00 | | 2000-02-24 | 1,49 | 24.661 | 1,53 | 1,45 | 1,46 | 00:00:00 | | 2000-02-25 | 1,51 | 7.008 | 1,53 | 1,49 | 1,51 | 00:00:00 | | 2000-02-28 | 1,60 | 55.735 | 1,62 | 1,53 | 1,54 | 00:00:00 | | 2000-02-29 | 1,64 | 49.574 | 1,67 | 1,59 | 1,62 | 00:00:00 | | 2000-03-01 | 1,60 | 14.881 | 1,64 | 1,59 | 1,64 | 00:00:00 | | 2000-03-02 | 1,59 | 17.310 | 1,61 | 1,55 | 1,58 | 00:00:00 | | 2000-03-03 | 1,55 | 6.364 | 1,60 | 1,55 | 1,60 | 00:00:00 | | 2000-03-06 | 1,60 | 10.848 | 1,62 | 1,56 | 1,58 | 00:00:00 | | 2000-03-08 | 1,58 | 3.932 | 1,62 | 1,58 | 1,61 | 00:00:00 | | 2000-03-09 | 1,55 | 5.288 | 1,60 | 1,55 | 1,60 | 00:00:00 | | 2000-03-10 | 1,52 | 8.061 | 1,58 | 1,52 | 1,58 | 00:00:00 | | 2000-03-13 | 1,53 | 7.938 | 1,56 | 1,50 | 1,56 | 00:00:00 | | 2000-03-14 | 1,50 | 10.657 | 1,54 | 1,49 | 1,52 | 00:00:00 | | 2000-03-15 | 1,48 | 5.904 | 1,50 | 1,46 | 1,49 | 00:00:00 | | 2000-03-16 | 1,45 | 6.668 | 1,50 | 1,45 | 1,48 | 00:00:00 | | 2000-03-17 | 1,46 | 6.852 | 1,50 | 1,46 | 1,46 | 00:00:00 | | 2000-03-20 | 1,43 | 3.672 | 1,48 | 1,43 | 1,46 | 00:00:00 | | 2000-03-21 | 1,43 | 10.133 | 1,46 | 1,42 | 1,44 | 00:00:00 | | 2000-03-22 | 1,36 | 12.121 | 1,45 | 1,35 | 1,44 | 00:00:00 | | 2000-03-23 | 1,31 | 5.772 | 1,38 | 1,31 | 1,38 | 00:00:00 | | 2000-03-24 | 1,39 | 11.882 | 1,45 | 1,31 | 1,31 | 00:00:00 | | 2000-03-27 | 1,34 | 4.515 | 1,40 | 1,34 | 1,40 | 00:00:00 | | 2000-03-28 | 1,34 | 4.832 | 1,37 | 1,33 | 1,35 | 00:00:00 | | 2000-03-29 | 1,31 | 7.608 | 1,37 | 1,31 | 1,34 | 00:00:00 | | 2000-03-30 | 1,31 | 1.537 | 1,33 | 1,31 | 1,32 | 00:00:00 | | 2000-03-31 | 1,40 | 20.352 | 1,42 | 1,33 | 1,33 | 00:00:00 | | 2000-04-03 | 1,37 | 2.417 | 1,42 | 1,37 | 1,42 | 00:00:00 | | 2000-04-04 | 1,37 | 4.835 | 1,41 | 1,36 | 1,38 | 00:00:00 | | 2000-04-05 | 1,34 | 6.241 | 1,38 | 1,32 | 1,38 | 00:00:00 | | 2000-04-06 | 1,37 | 7.040 | 1,38 | 1,35 | 1,36 | 00:00:00 | | 2000-04-07 | 1,37 | 16.153 | 1,37 | 1,34 | 1,36 | 00:00:00 | | 2000-04-10 | 1,38 | 7.711 | 1,39 | 1,36 | 1,38 | 00:00:00 | | 2000-04-11 | 1,34 | 2.163 | 1,37 | 1,33 | 1,37 | 00:00:00 | | 2000-04-12 | 1,33 | 8.531 | 1,36 | 1,33 | 1,34 | 00:00:00 | | 2000-04-13 | 1,33 | 2.689 | 1,34 | 1,33 | 1,34 | 00:00:00 | | 2000-04-14 | 1,33 | 5.761 | 1,37 | 1,31 | 1,35 | 00:00:00 | | 2000-04-17 | 1,32 | 9.283 | 1,34 | 1,27 | 1,29 | 00:00:00 | | 2000-04-18 | 1,39 | 9.123 | 1,39 | 1,34 | 1,37 | 00:00:00 | | 2000-04-19 | 1,37 | 7.294 | 1,41 | 1,36 | 1,40 | 00:00:00 | | 2000-04-20 | 1,41 | 5.880 | 1,42 | 1,38 | 1,40 | 00:00:00 | | 2000-04-26 | 1,44 | 9.950 | 1,46 | 1,43 | 1,45 | 00:00:00 | | 2000-04-27 | 1,40 | 3.544 | 1,43 | 1,38 | 1,42 | 00:00:00 | | 2000-04-28 | 1,38 | 6.460 | 1,42 | 1,37 | 1,41 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
