|
 PORTUCEL - [Ticker: NVG.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NVG.LS desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-28 | 1,19 | 3.329 | 1,20 | 1,19 | 1,20 | 00:00:00 | | 2002-11-29 | 1,19 | 17.217 | 1,23 | 1,19 | 1,19 | 00:00:00 | | 2002-12-02 | 1,20 | 1.219 | 1,21 | 1,19 | 1,20 | 00:00:00 | | 2002-12-03 | 1,19 | 2.709 | 1,20 | 1,19 | 1,20 | 00:00:00 | | 2002-12-04 | 1,18 | 6.993 | 1,20 | 1,18 | 1,19 | 00:00:00 | | 2002-12-05 | 1,20 | 5.393 | 1,20 | 1,18 | 1,18 | 00:00:00 | | 2002-12-06 | 1,19 | 2.011 | 1,20 | 1,18 | 1,19 | 00:00:00 | | 2002-12-09 | 1,20 | 3.344 | 1,20 | 1,19 | 1,19 | 00:00:00 | | 2002-12-10 | 1,18 | 696 | 1,20 | 1,18 | 1,19 | 00:00:00 | | 2002-12-11 | 1,17 | 4.556 | 1,19 | 1,16 | 1,19 | 00:00:00 | | 2002-12-12 | 1,17 | 1.401 | 1,18 | 1,16 | 1,17 | 00:00:00 | | 2002-12-13 | 1,14 | 6.999 | 1,18 | 1,14 | 1,17 | 00:00:00 | | 2002-12-16 | 1,16 | 4.610 | 1,17 | 1,15 | 1,15 | 00:00:00 | | 2002-12-17 | 1,18 | 6.569 | 1,20 | 1,16 | 1,17 | 00:00:00 | | 2002-12-18 | 1,19 | 5.563 | 1,20 | 1,17 | 1,19 | 00:00:00 | | 2002-12-19 | 1,19 | 2.760 | 1,19 | 1,18 | 1,19 | 00:00:00 | | 2002-12-20 | 1,17 | 2.691 | 1,20 | 1,17 | 1,19 | 00:00:00 | | 2002-12-23 | 1,18 | 1.322 | 1,18 | 1,16 | 1,18 | 00:00:00 | | 2002-12-27 | 1,16 | 949 | 1,17 | 1,16 | 1,16 | 00:00:00 | | 2002-12-30 | 1,16 | 916 | 1,17 | 1,15 | 1,16 | 00:00:00 | | 2002-12-31 | 1,16 | 1.191 | 1,18 | 1,16 | 1,16 | 00:00:00 | | 2003-01-02 | 1,16 | 67.700 | 1,17 | 1,16 | 1,16 | 00:00:00 | | 2003-01-03 | 1,17 | 1.115.200 | 1,18 | 1,16 | 1,16 | 00:00:00 | | 2003-01-06 | 1,18 | 161.900 | 1,19 | 1,17 | 1,17 | 00:00:00 | | 2003-01-07 | 1,17 | 474.000 | 1,18 | 1,17 | 1,17 | 00:00:00 | | 2003-01-08 | 1,18 | 217.300 | 1,19 | 1,17 | 1,18 | 00:00:00 | | 2003-01-09 | 1,18 | 394.600 | 1,19 | 1,17 | 1,18 | 00:00:00 | | 2003-01-10 | 1,19 | 271.700 | 1,19 | 1,18 | 1,18 | 00:00:00 | | 2003-01-13 | 1,20 | 234.700 | 1,20 | 1,18 | 1,19 | 00:00:00 | | 2003-01-14 | 1,20 | 206.000 | 1,20 | 1,18 | 1,20 | 00:00:00 | | 2003-01-15 | 1,17 | 685.000 | 1,20 | 1,17 | 1,20 | 00:00:00 | | 2003-01-16 | 1,18 | 91.600 | 1,19 | 1,17 | 1,17 | 00:00:00 | | 2003-01-17 | 1,17 | 460.300 | 1,19 | 1,17 | 1,18 | 00:00:00 | | 2003-01-20 | 1,17 | 164.100 | 1,18 | 1,17 | 1,17 | 00:00:00 | | 2003-01-21 | 1,16 | 393.800 | 1,18 | 1,16 | 1,17 | 00:00:00 | | 2003-01-22 | 1,18 | 1.400 | 1,18 | 1,16 | 1,17 | 00:00:00 | | 2003-01-23 | 1,19 | 339.500 | 1,19 | 1,16 | 1,17 | 00:00:00 | | 2003-01-24 | 1,18 | 543.300 | 1,19 | 1,17 | 1,19 | 00:00:00 | | 2003-01-27 | 1,19 | 462.000 | 1,19 | 1,17 | 1,18 | 00:00:00 | | 2003-01-28 | 1,17 | 406.100 | 1,19 | 1,17 | 1,18 | 00:00:00 | | 2003-01-29 | 1,16 | 203.300 | 1,18 | 1,16 | 1,17 | 00:00:00 | | 2003-01-30 | 1,17 | 261.900 | 1,18 | 1,16 | 1,16 | 00:00:00 | | 2003-01-31 | 1,16 | 231.100 | 1,18 | 1,16 | 1,17 | 00:00:00 | | 2003-02-03 | 1,17 | 53.700 | 1,18 | 1,16 | 1,16 | 00:00:00 | | 2003-02-04 | 1,17 | 62.100 | 1,18 | 1,16 | 1,17 | 00:00:00 | | 2003-02-05 | 1,18 | 170.500 | 1,18 | 1,16 | 1,17 | 00:00:00 | | 2003-02-06 | 1,18 | 200.700 | 1,18 | 1,16 | 1,17 | 00:00:00 | | 2003-02-07 | 1,18 | 149.100 | 1,18 | 1,17 | 1,17 | 00:00:00 | | 2003-02-10 | 1,17 | 173.300 | 1,18 | 1,17 | 1,18 | 00:00:00 | | 2003-02-11 | 1,18 | 560.300 | 1,18 | 1,16 | 1,18 | 00:00:00 | | 2003-02-12 | 1,17 | 423.400 | 1,18 | 1,17 | 1,17 | 00:00:00 | | 2003-02-13 | 1,19 | 157.300 | 1,19 | 1,18 | 1,18 | 00:00:00 | | 2003-02-14 | 1,18 | 63.200 | 1,19 | 1,18 | 1,18 | 00:00:00 | | 2003-02-17 | 1,19 | 120.300 | 1,19 | 1,17 | 1,18 | 00:00:00 | | 2003-02-18 | 1,18 | 26.400 | 1,19 | 1,18 | 1,18 | 00:00:00 | | 2003-02-19 | 1,19 | 428.600 | 1,20 | 1,18 | 1,18 | 00:00:00 | | 2003-02-20 | 1,18 | 187.400 | 1,19 | 1,18 | 1,19 | 00:00:00 | | 2003-02-21 | 1,20 | 296.900 | 1,20 | 1,18 | 1,19 | 00:00:00 | | 2003-02-24 | 1,19 | 105.400 | 1,19 | 1,18 | 1,19 | 00:00:00 | | 2003-02-25 | 1,19 | 575.000 | 1,20 | 1,18 | 1,19 | 00:00:00 | | 2003-02-26 | 1,19 | 343.200 | 1,20 | 1,18 | 1,19 | 00:00:00 | | 2003-02-27 | 1,19 | 178.700 | 1,20 | 1,18 | 1,19 | 00:00:00 | | 2003-02-28 | 1,19 | 1.486.500 | 1,21 | 1,19 | 1,19 | 00:00:00 | | 2003-03-03 | 1,20 | 600 | 1,20 | 1,19 | 1,19 | 00:00:00 | | 2003-03-04 | 1,19 | 186.100 | 1,20 | 1,19 | 1,19 | 00:00:00 | | 2003-03-05 | 1,19 | 115.200 | 1,20 | 1,19 | 1,20 | 00:00:00 | | 2003-03-06 | 1,20 | 163.200 | 1,21 | 1,19 | 1,19 | 00:00:00 | | 2003-03-07 | 1,20 | 117.400 | 1,21 | 1,19 | 1,20 | 00:00:00 | | 2003-03-10 | 1,20 | 61.900 | 1,21 | 1,20 | 1,20 | 00:00:00 | | 2003-03-11 | 1,18 | 25.000 | 1,21 | 1,18 | 1,20 | 00:00:00 | | 2003-03-12 | 1,19 | 220.800 | 1,20 | 1,17 | 1,18 | 00:00:00 | | 2003-03-13 | 1,19 | 77.800 | 1,20 | 1,19 | 1,19 | 00:00:00 | | 2003-03-14 | 1,19 | 59.600 | 1,20 | 1,18 | 1,19 | 00:00:00 | | 2003-03-17 | 1,20 | 383.500 | 1,22 | 1,18 | 1,18 | 00:00:00 | | 2003-03-18 | 1,20 | 208.100 | 1,20 | 1,19 | 1,20 | 00:00:00 | | 2003-03-19 | 1,20 | 247.800 | 1,21 | 1,20 | 1,20 | 00:00:00 | | 2003-03-20 | 1,21 | 82.400 | 1,22 | 1,20 | 1,20 | 00:00:00 | | 2003-03-21 | 1,20 | 126.100 | 1,21 | 1,19 | 1,21 | 00:00:00 | | 2003-03-24 | 1,23 | 468.500 | 1,25 | 1,20 | 1,21 | 00:00:00 | | 2003-03-25 | 1,21 | 101.200 | 1,23 | 1,21 | 1,23 | 00:00:00 | | 2003-03-26 | 1,22 | 51.200 | 1,22 | 1,21 | 1,22 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
