|
 OLD MUTUAL - [Ticker: OML.L] |     | | Última Transacción | 211,700 | Hora de Cotización | 2018-06-20 - 00:00:00 | | Variación | +0,700 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 215,100 | Mínimo | 211,700 | | Volumen | 21.314.820 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 185,000 x 106.000 - 200,000 x 500.000 | Yield | | | Cierre Anterior | 211,000 | PER | 0,00% | | Apertura | 213,100 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para OML.L desde 2000-01-01 hasta 2024-04-30 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-24 | 144,75 | 0 | 144,75 | 144,75 | 144,75 | 00:00:00 | | 2000-04-25 | 143,25 | 0 | 143,25 | 143,25 | 143,25 | 00:00:00 | | 2000-04-26 | 144,25 | 0 | 144,25 | 144,25 | 144,25 | 00:00:00 | | 2000-04-27 | 143,00 | 0 | 143,00 | 143,00 | 143,00 | 00:00:00 | | 2000-04-28 | 145,00 | 0 | 145,00 | 145,00 | 145,00 | 00:00:00 | | 2000-05-01 | 145,00 | 0 | 145,00 | 145,00 | 145,00 | 00:00:00 | | 2000-05-02 | 145,50 | 0 | 145,50 | 145,50 | 145,50 | 00:00:00 | | 2000-05-03 | 141,75 | 0 | 141,75 | 141,75 | 141,75 | 00:00:00 | | 2000-05-04 | 138,25 | 0 | 138,25 | 138,25 | 138,25 | 00:00:00 | | 2000-05-05 | 134,75 | 0 | 134,75 | 134,75 | 134,75 | 00:00:00 | | 2000-05-08 | 134,50 | 0 | 134,50 | 134,50 | 134,50 | 00:00:00 | | 2000-05-09 | 134,25 | 0 | 134,25 | 134,25 | 134,25 | 00:00:00 | | 2000-05-10 | 135,50 | 0 | 135,50 | 135,50 | 135,50 | 00:00:00 | | 2000-05-11 | 136,00 | 0 | 136,00 | 136,00 | 136,00 | 00:00:00 | | 2000-05-12 | 134,75 | 0 | 134,75 | 134,75 | 134,75 | 00:00:00 | | 2000-05-15 | 133,50 | 0 | 133,50 | 133,50 | 133,50 | 00:00:00 | | 2000-05-16 | 135,25 | 15.223.800 | 135,25 | 135,25 | 135,25 | 00:00:00 | | 2000-05-17 | 134,25 | 0 | 134,25 | 134,25 | 134,25 | 00:00:00 | | 2000-05-18 | 131,00 | 0 | 131,00 | 131,00 | 131,00 | 00:00:00 | | 2000-05-19 | 125,75 | 0 | 125,75 | 125,75 | 125,75 | 00:00:00 | | 2000-05-22 | 127,75 | 0 | 127,75 | 127,75 | 127,75 | 00:00:00 | | 2000-05-23 | 132,00 | 0 | 132,00 | 132,00 | 132,00 | 00:00:00 | | 2000-05-24 | 131,75 | 0 | 131,75 | 131,75 | 131,75 | 00:00:00 | | 2000-05-25 | 132,00 | 0 | 132,00 | 132,00 | 132,00 | 00:00:00 | | 2000-05-26 | 134,50 | 0 | 134,50 | 134,50 | 134,50 | 00:00:00 | | 2000-05-29 | 134,50 | 0 | 134,50 | 134,50 | 134,50 | 00:00:00 | | 2000-05-30 | 135,25 | 0 | 135,25 | 135,25 | 135,25 | 00:00:00 | | 2000-05-31 | 140,50 | 0 | 140,50 | 140,50 | 140,50 | 00:00:00 | | 2000-06-01 | 141,50 | 0 | 141,50 | 141,50 | 141,50 | 00:00:00 | | 2000-06-02 | 141,00 | 0 | 141,00 | 141,00 | 141,00 | 00:00:00 | | 2000-06-05 | 149,75 | 0 | 149,75 | 149,75 | 149,75 | 00:00:00 | | 2000-06-06 | 150,50 | 0 | 150,50 | 150,50 | 150,50 | 00:00:00 | | 2000-06-07 | 146,50 | 0 | 146,50 | 146,50 | 146,50 | 00:00:00 | | 2000-06-08 | 147,00 | 0 | 147,00 | 147,00 | 147,00 | 00:00:00 | | 2000-06-09 | 145,75 | 0 | 145,75 | 145,75 | 145,75 | 00:00:00 | | 2000-06-12 | 148,00 | 0 | 148,00 | 148,00 | 148,00 | 00:00:00 | | 2000-06-13 | 152,00 | 0 | 152,00 | 152,00 | 152,00 | 00:00:00 | | 2000-06-14 | 155,00 | 0 | 155,00 | 155,00 | 155,00 | 00:00:00 | | 2000-06-15 | 156,75 | 14.268.400 | 156,75 | 156,75 | 156,75 | 00:00:00 | | 2000-06-16 | 154,50 | 0 | 154,50 | 154,50 | 154,50 | 00:00:00 | | 2000-06-19 | 154,00 | 0 | 154,00 | 154,00 | 154,00 | 00:00:00 | | 2000-06-20 | 148,50 | 0 | 148,50 | 148,50 | 148,50 | 00:00:00 | | 2000-06-21 | 146,50 | 0 | 146,50 | 146,50 | 146,50 | 00:00:00 | | 2000-06-22 | 143,75 | 0 | 143,75 | 143,75 | 143,75 | 00:00:00 | | 2000-06-23 | 144,00 | 0 | 144,00 | 144,00 | 144,00 | 00:00:00 | | 2000-06-26 | 145,75 | 0 | 145,75 | 145,75 | 145,75 | 00:00:00 | | 2000-06-27 | 145,50 | 0 | 145,50 | 145,50 | 145,50 | 00:00:00 | | 2000-06-28 | 144,50 | 0 | 144,50 | 144,50 | 144,50 | 00:00:00 | | 2000-06-29 | 144,00 | 1.429.500 | 144,00 | 144,00 | 144,00 | 00:00:00 | | 2000-06-30 | 145,25 | 0 | 145,25 | 145,25 | 145,25 | 00:00:00 | | 2000-07-03 | 155,00 | 0 | 155,00 | 155,00 | 155,00 | 00:00:00 | | 2000-07-04 | 152,00 | 0 | 152,00 | 152,00 | 152,00 | 00:00:00 | | 2000-07-05 | 150,50 | 0 | 150,50 | 150,50 | 150,50 | 00:00:00 | | 2000-07-06 | 148,50 | 0 | 148,50 | 148,50 | 148,50 | 00:00:00 | | 2000-07-07 | 151,00 | 0 | 151,00 | 151,00 | 151,00 | 00:00:00 | | 2000-07-10 | 153,00 | 3.110.600 | 153,00 | 153,00 | 153,00 | 00:00:00 | | 2000-07-11 | 152,00 | 6.933.400 | 152,00 | 152,00 | 152,00 | 00:00:00 | | 2000-07-12 | 152,00 | 0 | 152,00 | 152,00 | 152,00 | 00:00:00 | | 2000-07-13 | 148,75 | 0 | 148,75 | 148,75 | 148,75 | 00:00:00 | | 2000-07-14 | 148,75 | 0 | 148,75 | 148,75 | 148,75 | 00:00:00 | | 2000-07-17 | 148,50 | 0 | 148,50 | 148,50 | 148,50 | 00:00:00 | | 2000-07-18 | 148,00 | 0 | 148,00 | 148,00 | 148,00 | 00:00:00 | | 2000-07-19 | 144,50 | 0 | 144,50 | 144,50 | 144,50 | 00:00:00 | | 2000-07-20 | 145,00 | 8.285.000 | 145,00 | 145,00 | 145,00 | 00:00:00 | | 2000-07-21 | 144,50 | 0 | 144,50 | 144,50 | 144,50 | 00:00:00 | | 2000-07-24 | 144,25 | 0 | 144,25 | 144,25 | 144,25 | 00:00:00 | | 2000-07-25 | 146,00 | 0 | 146,00 | 146,00 | 146,00 | 00:00:00 | | 2000-07-26 | 148,00 | 0 | 148,00 | 148,00 | 148,00 | 00:00:00 | | 2000-07-27 | 145,25 | 0 | 145,25 | 145,25 | 145,25 | 00:00:00 | | 2000-07-28 | 148,75 | 0 | 148,75 | 148,75 | 148,75 | 00:00:00 | | 2000-07-31 | 150,50 | 0 | 150,50 | 150,50 | 150,50 | 00:00:00 | | 2000-08-01 | 157,00 | 0 | 157,00 | 157,00 | 157,00 | 00:00:00 | | 2000-08-02 | 154,00 | 0 | 154,00 | 154,00 | 154,00 | 00:00:00 | | 2000-08-03 | 151,50 | 0 | 151,50 | 151,50 | 151,50 | 00:00:00 | | 2000-08-04 | 157,00 | 0 | 157,00 | 157,00 | 157,00 | 00:00:00 | | 2000-08-07 | 155,50 | 0 | 155,50 | 155,50 | 155,50 | 00:00:00 | | 2000-08-08 | 155,50 | 1.446.700 | 155,50 | 155,50 | 155,50 | 00:00:00 | | 2000-08-09 | 159,00 | 0 | 159,00 | 159,00 | 159,00 | 00:00:00 | | 2000-08-10 | 161,25 | 0 | 161,25 | 161,25 | 161,25 | 00:00:00 | | 2000-08-11 | 161,25 | 0 | 161,25 | 161,25 | 161,25 | 00:00:00 | | 2000-08-14 | 163,50 | 0 | 163,50 | 163,50 | 163,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
