|
 OLD MUTUAL - [Ticker: OML.L] |     | | Última Transacción | 211,700 | Hora de Cotización | 2018-06-20 - 00:00:00 | | Variación | +0,700 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 215,100 | Mínimo | 211,700 | | Volumen | 21.314.820 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 185,000 x 106.000 - 200,000 x 500.000 | Yield | | | Cierre Anterior | 211,000 | PER | 0,00% | | Apertura | 213,100 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para OML.L desde 2000-01-01 hasta 2024-04-30 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-14 | 163,50 | 0 | 163,50 | 163,50 | 163,50 | 00:00:00 | | 2000-08-15 | 163,50 | 0 | 163,50 | 163,50 | 163,50 | 00:00:00 | | 2000-08-16 | 162,50 | 0 | 162,50 | 162,50 | 162,50 | 00:00:00 | | 2000-08-17 | 164,00 | 0 | 164,00 | 164,00 | 164,00 | 00:00:00 | | 2000-08-18 | 167,00 | 0 | 167,00 | 167,00 | 167,00 | 00:00:00 | | 2000-08-21 | 165,75 | 0 | 165,75 | 165,75 | 165,75 | 00:00:00 | | 2000-08-22 | 168,00 | 0 | 168,00 | 168,00 | 168,00 | 00:00:00 | | 2000-08-23 | 168,25 | 0 | 168,25 | 168,25 | 168,25 | 00:00:00 | | 2000-08-24 | 167,00 | 0 | 167,00 | 167,00 | 167,00 | 00:00:00 | | 2000-08-25 | 167,00 | 4.100 | 167,00 | 167,00 | 167,00 | 00:00:00 | | 2000-08-28 | 167,00 | 0 | 167,00 | 167,00 | 167,00 | 00:00:00 | | 2000-08-29 | 169,75 | 0 | 169,75 | 169,75 | 169,75 | 00:00:00 | | 2000-08-30 | 170,25 | 0 | 170,25 | 170,25 | 170,25 | 00:00:00 | | 2000-08-31 | 174,00 | 0 | 174,00 | 174,00 | 174,00 | 00:00:00 | | 2000-09-01 | 176,00 | 0 | 176,00 | 176,00 | 176,00 | 00:00:00 | | 2000-09-04 | 175,25 | 0 | 175,25 | 175,25 | 175,25 | 00:00:00 | | 2000-09-05 | 174,00 | 0 | 174,00 | 174,00 | 174,00 | 00:00:00 | | 2000-09-06 | 175,00 | 0 | 175,00 | 175,00 | 175,00 | 00:00:00 | | 2000-09-07 | 172,75 | 0 | 172,75 | 172,75 | 172,75 | 00:00:00 | | 2000-09-08 | 175,25 | 0 | 175,25 | 175,25 | 175,25 | 00:00:00 | | 2000-09-11 | 178,00 | 0 | 178,00 | 178,00 | 178,00 | 00:00:00 | | 2000-09-12 | 176,50 | 0 | 176,50 | 176,50 | 176,50 | 00:00:00 | | 2000-09-13 | 177,50 | 0 | 177,50 | 177,50 | 177,50 | 00:00:00 | | 2000-09-14 | 178,25 | 0 | 178,25 | 178,25 | 178,25 | 00:00:00 | | 2000-09-15 | 176,50 | 0 | 176,50 | 176,50 | 176,50 | 00:00:00 | | 2000-09-18 | 171,25 | 0 | 171,25 | 171,25 | 171,25 | 00:00:00 | | 2000-09-19 | 170,00 | 0 | 170,00 | 170,00 | 170,00 | 00:00:00 | | 2000-09-20 | 172,00 | 0 | 172,00 | 172,00 | 172,00 | 00:00:00 | | 2000-09-21 | 169,00 | 0 | 169,00 | 169,00 | 169,00 | 00:00:00 | | 2000-09-22 | 167,00 | 0 | 167,00 | 167,00 | 167,00 | 00:00:00 | | 2000-09-25 | 173,00 | 865.000 | 173,00 | 173,00 | 173,00 | 00:00:00 | | 2000-09-26 | 166,00 | 0 | 166,00 | 166,00 | 166,00 | 00:00:00 | | 2000-09-27 | 162,75 | 0 | 162,75 | 162,75 | 162,75 | 00:00:00 | | 2000-09-28 | 164,50 | 0 | 164,50 | 164,50 | 164,50 | 00:00:00 | | 2000-09-29 | 163,50 | 0 | 163,50 | 163,50 | 163,50 | 00:00:00 | | 2000-10-02 | 161,25 | 0 | 161,25 | 161,25 | 161,25 | 00:00:00 | | 2000-10-03 | 168,75 | 0 | 168,75 | 168,75 | 168,75 | 00:00:00 | | 2000-10-04 | 169,50 | 0 | 169,50 | 169,50 | 169,50 | 00:00:00 | | 2000-10-05 | 166,50 | 0 | 166,50 | 166,50 | 166,50 | 00:00:00 | | 2000-10-06 | 175,00 | 0 | 175,00 | 175,00 | 175,00 | 00:00:00 | | 2000-10-09 | 170,00 | 0 | 170,00 | 170,00 | 170,00 | 00:00:00 | | 2000-10-10 | 165,50 | 0 | 165,50 | 165,50 | 165,50 | 00:00:00 | | 2000-10-11 | 164,25 | 0 | 164,25 | 164,25 | 164,25 | 00:00:00 | | 2000-10-12 | 160,50 | 0 | 160,50 | 160,50 | 160,50 | 00:00:00 | | 2000-10-13 | 161,00 | 0 | 161,00 | 161,00 | 161,00 | 00:00:00 | | 2000-10-16 | 162,25 | 0 | 162,25 | 162,25 | 162,25 | 00:00:00 | | 2000-10-17 | 162,50 | 0 | 162,50 | 162,50 | 162,50 | 00:00:00 | | 2000-10-18 | 157,75 | 0 | 157,75 | 157,75 | 157,75 | 00:00:00 | | 2000-10-19 | 152,25 | 0 | 152,25 | 152,25 | 152,25 | 00:00:00 | | 2000-10-20 | 157,00 | 0 | 157,00 | 157,00 | 157,00 | 00:00:00 | | 2000-10-23 | 154,50 | 0 | 154,50 | 154,50 | 154,50 | 00:00:00 | | 2000-10-24 | 155,00 | 0 | 155,00 | 155,00 | 155,00 | 00:00:00 | | 2000-10-25 | 153,50 | 0 | 153,50 | 153,50 | 153,50 | 00:00:00 | | 2000-10-26 | 151,00 | 0 | 151,00 | 151,00 | 151,00 | 00:00:00 | | 2000-10-27 | 151,25 | 0 | 151,25 | 151,25 | 151,25 | 00:00:00 | | 2000-10-30 | 151,25 | 0 | 151,25 | 151,25 | 151,25 | 00:00:00 | | 2000-10-31 | 151,25 | 4.172.200 | 151,25 | 151,25 | 151,25 | 00:00:00 | | 2000-11-01 | 158,00 | 0 | 158,00 | 158,00 | 158,00 | 00:00:00 | | 2000-11-02 | 163,00 | 0 | 163,00 | 163,00 | 163,00 | 00:00:00 | | 2000-11-03 | 161,75 | 0 | 161,75 | 161,75 | 161,75 | 00:00:00 | | 2000-11-06 | 162,00 | 0 | 162,00 | 162,00 | 162,00 | 00:00:00 | | 2000-11-07 | 162,75 | 0 | 162,75 | 162,75 | 162,75 | 00:00:00 | | 2000-11-08 | 161,00 | 0 | 161,00 | 161,00 | 161,00 | 00:00:00 | | 2000-11-09 | 161,25 | 0 | 161,25 | 161,25 | 161,25 | 00:00:00 | | 2000-11-10 | 159,75 | 0 | 159,75 | 159,75 | 159,75 | 00:00:00 | | 2000-11-13 | 157,25 | 0 | 157,25 | 157,25 | 157,25 | 00:00:00 | | 2000-11-14 | 161,25 | 0 | 161,25 | 161,25 | 161,25 | 00:00:00 | | 2000-11-15 | 160,00 | 0 | 160,00 | 160,00 | 160,00 | 00:00:00 | | 2000-11-16 | 160,00 | 0 | 160,00 | 160,00 | 160,00 | 00:00:00 | | 2000-11-17 | 155,50 | 0 | 155,50 | 155,50 | 155,50 | 00:00:00 | | 2000-11-20 | 147,00 | 0 | 147,00 | 147,00 | 147,00 | 00:00:00 | | 2000-11-21 | 149,75 | 0 | 149,75 | 149,75 | 149,75 | 00:00:00 | | 2000-11-22 | 148,00 | 0 | 148,00 | 148,00 | 148,00 | 00:00:00 | | 2000-11-23 | 152,50 | 0 | 152,50 | 152,50 | 152,50 | 00:00:00 | | 2000-11-24 | 153,00 | 0 | 153,00 | 153,00 | 153,00 | 00:00:00 | | 2000-11-27 | 157,00 | 0 | 157,00 | 157,00 | 157,00 | 00:00:00 | | 2000-11-28 | 155,50 | 0 | 155,50 | 155,50 | 155,50 | 00:00:00 | | 2000-11-29 | 151,50 | 0 | 151,50 | 151,50 | 151,50 | 00:00:00 | | 2000-11-30 | 150,75 | 0 | 150,75 | 150,75 | 150,75 | 00:00:00 | | 2000-12-01 | 150,25 | 0 | 150,25 | 150,25 | 150,25 | 00:00:00 | | 2000-12-04 | 155,75 | 0 | 155,75 | 155,75 | 155,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
