|
 OLD MUTUAL - [Ticker: OML.L] |     | | Última Transacción | 211,700 | Hora de Cotización | 2018-06-20 - 00:00:00 | | Variación | +0,700 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 215,100 | Mínimo | 211,700 | | Volumen | 21.314.820 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 185,000 x 106.000 - 200,000 x 500.000 | Yield | | | Cierre Anterior | 211,000 | PER | 0,00% | | Apertura | 213,100 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para OML.L desde 2000-01-01 hasta 2024-04-30 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-11-05 | 112,50 | 0 | 112,50 | 112,50 | 112,50 | 00:00:00 | | 2001-11-06 | 112,50 | 0 | 112,50 | 112,50 | 112,50 | 00:00:00 | | 2001-11-07 | 110,00 | 0 | 110,00 | 110,00 | 110,00 | 00:00:00 | | 2001-11-08 | 107,00 | 0 | 107,00 | 107,00 | 107,00 | 00:00:00 | | 2001-11-09 | 106,00 | 0 | 106,00 | 106,00 | 106,00 | 00:00:00 | | 2001-11-12 | 102,25 | 0 | 102,25 | 102,25 | 102,25 | 00:00:00 | | 2001-11-13 | 106,00 | 0 | 106,00 | 106,00 | 106,00 | 00:00:00 | | 2001-11-14 | 105,50 | 0 | 105,50 | 105,50 | 105,50 | 00:00:00 | | 2001-11-15 | 106,00 | 0 | 106,00 | 106,00 | 106,00 | 00:00:00 | | 2001-11-16 | 108,00 | 0 | 108,00 | 108,00 | 108,00 | 00:00:00 | | 2001-11-19 | 115,00 | 0 | 115,00 | 115,00 | 115,00 | 00:00:00 | | 2001-11-20 | 116,00 | 0 | 116,00 | 116,00 | 116,00 | 00:00:00 | | 2001-11-21 | 112,50 | 0 | 112,50 | 112,50 | 112,50 | 00:00:00 | | 2001-11-22 | 111,50 | 0 | 111,50 | 111,50 | 111,50 | 00:00:00 | | 2001-11-23 | 110,75 | 0 | 110,75 | 110,75 | 110,75 | 00:00:00 | | 2001-11-26 | 110,25 | 0 | 110,25 | 110,25 | 110,25 | 00:00:00 | | 2001-11-27 | 108,25 | 0 | 108,25 | 108,25 | 108,25 | 00:00:00 | | 2001-11-28 | 107,75 | 0 | 107,75 | 107,75 | 107,75 | 00:00:00 | | 2001-11-29 | 106,00 | 0 | 106,00 | 106,00 | 106,00 | 00:00:00 | | 2001-11-30 | 106,00 | 0 | 106,00 | 106,00 | 106,00 | 00:00:00 | | 2001-12-03 | 104,00 | 3.937.900 | 104,00 | 104,00 | 104,00 | 00:00:00 | | 2001-12-04 | 101,25 | 0 | 101,25 | 101,25 | 101,25 | 00:00:00 | | 2001-12-05 | 97,50 | 0 | 97,50 | 97,50 | 97,50 | 00:00:00 | | 2001-12-06 | 95,75 | 0 | 95,75 | 95,75 | 95,75 | 00:00:00 | | 2001-12-07 | 93,00 | 0 | 93,00 | 93,00 | 93,00 | 00:00:00 | | 2001-12-10 | 93,50 | 0 | 93,50 | 93,50 | 93,50 | 00:00:00 | | 2001-12-11 | 92,00 | 0 | 92,00 | 92,00 | 92,00 | 00:00:00 | | 2001-12-12 | 89,50 | 0 | 89,50 | 89,50 | 89,50 | 00:00:00 | | 2001-12-13 | 86,75 | 0 | 86,75 | 86,75 | 86,75 | 00:00:00 | | 2001-12-14 | 84,50 | 14.175.600 | 84,50 | 84,50 | 84,50 | 00:00:00 | | 2001-12-17 | 90,00 | 0 | 90,00 | 90,00 | 90,00 | 00:00:00 | | 2001-12-18 | 85,50 | 0 | 85,50 | 85,50 | 85,50 | 00:00:00 | | 2001-12-19 | 83,75 | 0 | 83,75 | 83,75 | 83,75 | 00:00:00 | | 2001-12-20 | 83,50 | 0 | 83,50 | 83,50 | 83,50 | 00:00:00 | | 2001-12-21 | 85,25 | 0 | 85,25 | 85,25 | 85,25 | 00:00:00 | | 2001-12-24 | 87,50 | 0 | 87,50 | 87,50 | 87,50 | 00:00:00 | | 2001-12-25 | 87,50 | 0 | 87,50 | 87,50 | 87,50 | 00:00:00 | | 2001-12-26 | 87,50 | 0 | 87,50 | 87,50 | 87,50 | 00:00:00 | | 2001-12-27 | 87,00 | 0 | 87,00 | 87,00 | 87,00 | 00:00:00 | | 2001-12-28 | 87,75 | 0 | 87,75 | 87,75 | 87,75 | 00:00:00 | | 2001-12-31 | 87,50 | 0 | 87,50 | 87,50 | 87,50 | 00:00:00 | | 2002-01-01 | 87,50 | 0 | 87,50 | 87,50 | 87,50 | 00:00:00 | | 2002-01-02 | 88,50 | 0 | 88,50 | 88,50 | 88,50 | 00:00:00 | | 2002-01-03 | 92,50 | 0 | 92,50 | 92,50 | 92,50 | 00:00:00 | | 2002-01-04 | 91,25 | 0 | 91,25 | 91,25 | 91,25 | 00:00:00 | | 2002-01-07 | 95,50 | 0 | 95,50 | 95,50 | 95,50 | 00:00:00 | | 2002-01-08 | 98,50 | 0 | 98,50 | 98,50 | 98,50 | 00:00:00 | | 2002-01-09 | 104,75 | 0 | 104,75 | 104,75 | 104,75 | 00:00:00 | | 2002-01-10 | 101,25 | 0 | 101,25 | 101,25 | 101,25 | 00:00:00 | | 2002-01-11 | 101,25 | 0 | 101,25 | 101,25 | 101,25 | 00:00:00 | | 2002-01-14 | 101,00 | 0 | 101,00 | 101,00 | 101,00 | 00:00:00 | | 2002-01-15 | 98,25 | 0 | 98,25 | 98,25 | 98,25 | 00:00:00 | | 2002-01-16 | 95,50 | 0 | 95,50 | 95,50 | 95,50 | 00:00:00 | | 2002-01-17 | 97,00 | 0 | 97,00 | 97,00 | 97,00 | 00:00:00 | | 2002-01-18 | 93,75 | 0 | 93,75 | 93,75 | 93,75 | 00:00:00 | | 2002-01-21 | 94,25 | 0 | 94,25 | 94,25 | 94,25 | 00:00:00 | | 2002-01-22 | 95,25 | 0 | 95,25 | 95,25 | 95,25 | 00:00:00 | | 2002-01-23 | 96,50 | 0 | 96,50 | 96,50 | 96,50 | 00:00:00 | | 2002-01-24 | 97,50 | 0 | 97,50 | 97,50 | 97,50 | 00:00:00 | | 2002-01-25 | 99,00 | 0 | 99,00 | 99,00 | 99,00 | 00:00:00 | | 2002-01-28 | 98,00 | 0 | 99,00 | 97,00 | 98,00 | 00:00:00 | | 2002-01-29 | 94,50 | 0 | 94,50 | 94,50 | 94,50 | 00:00:00 | | 2002-01-30 | 93,38 | 0 | 95,00 | 92,25 | 93,38 | 00:00:00 | | 2002-01-31 | 95,75 | 0 | 96,50 | 93,31 | 95,75 | 00:00:00 | | 2002-02-01 | 95,25 | 4.785.100 | 96,50 | 94,36 | 95,25 | 00:00:00 | | 2002-02-04 | 93,25 | 0 | 95,69 | 92,60 | 93,25 | 00:00:00 | | 2002-02-05 | 89,25 | 0 | 93,00 | 88,75 | 89,25 | 00:00:00 | | 2002-02-06 | 89,50 | 0 | 91,00 | 89,00 | 89,50 | 00:00:00 | | 2002-02-07 | 92,00 | 8.642.800 | 92,00 | 92,00 | 92,00 | 00:00:00 | | 2002-02-08 | 91,50 | 0 | 93,00 | 88,00 | 91,50 | 00:00:00 | | 2002-02-11 | 91,25 | 0 | 92,50 | 90,85 | 91,25 | 00:00:00 | | 2002-02-12 | 91,75 | 0 | 91,75 | 90,85 | 91,75 | 00:00:00 | | 2002-02-13 | 93,75 | 0 | 94,50 | 91,78 | 93,75 | 00:00:00 | | 2002-02-14 | 96,25 | 0 | 97,10 | 93,78 | 96,25 | 00:00:00 | | 2002-02-15 | 93,75 | 0 | 96,28 | 93,36 | 93,75 | 00:00:00 | | 2002-02-18 | 93,50 | 0 | 94,75 | 92,25 | 93,50 | 00:00:00 | | 2002-02-19 | 91,00 | 0 | 92,25 | 90,00 | 91,00 | 00:00:00 | | 2002-02-20 | 91,25 | 0 | 92,00 | 89,11 | 91,25 | 00:00:00 | | 2002-02-21 | 92,75 | 0 | 94,00 | 91,25 | 92,75 | 00:00:00 | | 2002-02-22 | 90,00 | 0 | 93,00 | 90,00 | 90,00 | 00:00:00 | | 2002-02-25 | 93,00 | 0 | 93,50 | 91,00 | 93,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
