|
 Pepsi Bottling Gr - [Ticker: PBG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PBG desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-02-23 | 29,39 | 447.500 | 29,52 | 29,30 | 29,30 | 00:00:00 | | 2006-02-24 | 29,43 | 570.500 | 29,47 | 29,21 | 29,36 | 00:00:00 | | 2006-02-27 | 29,48 | 584.000 | 29,60 | 29,42 | 29,42 | 00:00:00 | | 2006-02-28 | 29,36 | 750.100 | 29,54 | 29,27 | 29,27 | 00:00:00 | | 2006-03-01 | 29,38 | 644.500 | 29,43 | 29,20 | 29,26 | 00:00:00 | | 2006-03-02 | 29,43 | 674.400 | 29,45 | 29,25 | 29,25 | 00:00:00 | | 2006-03-03 | 29,55 | 998.100 | 29,78 | 29,25 | 29,30 | 00:00:00 | | 2006-03-06 | 29,65 | 769.400 | 29,88 | 29,51 | 29,60 | 00:00:00 | | 2006-03-07 | 29,57 | 555.700 | 29,70 | 29,56 | 29,58 | 00:00:00 | | 2006-03-08 | 29,53 | 560.300 | 29,68 | 29,50 | 29,50 | 00:00:00 | | 2006-03-09 | 29,52 | 580.000 | 29,67 | 29,45 | 29,50 | 00:00:00 | | 2006-03-10 | 29,63 | 711.600 | 29,81 | 29,50 | 29,52 | 00:00:00 | | 2006-03-13 | 29,78 | 978.400 | 29,98 | 29,67 | 29,70 | 00:00:00 | | 2006-03-14 | 29,90 | 588.700 | 29,96 | 29,58 | 29,75 | 00:00:00 | | 2006-03-15 | 29,91 | 809.900 | 29,98 | 29,79 | 29,86 | 00:00:00 | | 2006-03-16 | 30,39 | 1.165.600 | 30,58 | 29,92 | 29,92 | 00:00:00 | | 2006-03-17 | 30,41 | 718.400 | 30,49 | 30,33 | 30,45 | 00:00:00 | | 2006-03-20 | 30,54 | 915.300 | 30,65 | 30,36 | 30,36 | 00:00:00 | | 2006-03-21 | 30,69 | 1.016.800 | 30,82 | 30,32 | 30,54 | 00:00:00 | | 2006-03-22 | 30,88 | 644.500 | 30,96 | 30,68 | 30,68 | 00:00:00 | | 2006-03-23 | 30,78 | 1.015.100 | 31,00 | 30,75 | 30,83 | 00:00:00 | | 2006-03-24 | 30,74 | 319.600 | 30,87 | 30,55 | 30,78 | 00:00:00 | | 2006-03-27 | 30,48 | 640.300 | 30,67 | 30,32 | 30,62 | 00:00:00 | | 2006-03-28 | 30,49 | 783.100 | 30,87 | 30,44 | 30,50 | 00:00:00 | | 2006-03-29 | 30,74 | 698.900 | 30,89 | 30,45 | 30,55 | 00:00:00 | | 2006-03-30 | 30,42 | 570.700 | 30,74 | 30,42 | 30,64 | 00:00:00 | | 2006-03-31 | 30,39 | 1.095.600 | 30,75 | 30,36 | 30,36 | 00:00:00 | | 2006-04-03 | 30,49 | 779.600 | 30,60 | 30,39 | 30,41 | 00:00:00 | | 2006-04-04 | 30,49 | 470.900 | 30,63 | 30,30 | 30,45 | 00:00:00 | | 2006-04-05 | 30,98 | 1.926.400 | 31,10 | 30,72 | 30,99 | 00:00:00 | | 2006-04-06 | 31,18 | 957.400 | 31,28 | 30,98 | 30,98 | 00:00:00 | | 2006-04-07 | 31,65 | 1.475.300 | 31,71 | 31,04 | 31,14 | 00:00:00 | | 2006-04-10 | 31,89 | 1.194.100 | 32,00 | 31,62 | 31,63 | 00:00:00 | | 2006-04-11 | 31,46 | 1.190.500 | 32,00 | 31,33 | 31,98 | 00:00:00 | | 2006-04-12 | 31,56 | 833.600 | 31,77 | 31,49 | 31,55 | 00:00:00 | | 2006-04-13 | 31,51 | 935.200 | 31,74 | 31,36 | 31,58 | 00:00:00 | | 2006-04-14 | 0,19 | 0 | 0,19 | 0,19 | 0,19 | 00:00:00 | | 2006-04-17 | 31,65 | 945.100 | 31,85 | 31,44 | 31,50 | 00:00:00 | | 2006-04-18 | 31,25 | 1.767.600 | 32,16 | 31,25 | 31,94 | 00:00:00 | | 2006-04-19 | 31,09 | 1.840.300 | 31,21 | 30,73 | 31,09 | 00:00:00 | | 2006-04-20 | 31,37 | 1.384.900 | 31,47 | 31,00 | 31,05 | 00:00:00 | | 2006-04-21 | 31,68 | 1.149.400 | 31,74 | 31,31 | 31,40 | 00:00:00 | | 2006-04-24 | 31,59 | 955.200 | 31,74 | 31,44 | 31,63 | 00:00:00 | | 2006-04-25 | 31,72 | 1.358.500 | 31,97 | 31,45 | 31,53 | 00:00:00 | | 2006-04-26 | 31,96 | 1.821.000 | 31,99 | 31,76 | 31,80 | 00:00:00 | | 2006-04-27 | 31,92 | 1.984.600 | 32,24 | 31,61 | 31,97 | 00:00:00 | | 2006-04-28 | 32,10 | 1.423.700 | 32,22 | 31,77 | 31,84 | 00:00:00 | | 2006-05-01 | 31,86 | 1.289.900 | 32,22 | 31,84 | 32,10 | 00:00:00 | | 2006-05-02 | 31,94 | 1.168.000 | 32,07 | 31,76 | 32,00 | 00:00:00 | | 2006-05-03 | 32,08 | 1.082.400 | 32,21 | 31,83 | 31,95 | 00:00:00 | | 2006-05-04 | 32,27 | 1.385.600 | 32,47 | 32,05 | 32,19 | 00:00:00 | | 2006-05-05 | 32,30 | 1.559.000 | 32,68 | 32,17 | 32,40 | 00:00:00 | | 2006-05-08 | 32,14 | 735.300 | 32,49 | 32,13 | 32,22 | 00:00:00 | | 2006-05-09 | 32,00 | 1.104.600 | 32,19 | 31,91 | 32,08 | 00:00:00 | | 2006-05-10 | 32,15 | 776.900 | 32,24 | 31,91 | 32,00 | 00:00:00 | | 2006-05-11 | 31,57 | 895.900 | 32,12 | 31,56 | 32,10 | 00:00:00 | | 2006-05-12 | 31,34 | 1.056.400 | 31,64 | 31,24 | 31,52 | 00:00:00 | | 2006-05-15 | 31,40 | 1.142.500 | 31,60 | 31,03 | 31,34 | 00:00:00 | | 2006-05-16 | 31,55 | 1.213.600 | 31,64 | 31,24 | 31,37 | 00:00:00 | | 2006-05-17 | 31,26 | 1.251.100 | 31,51 | 31,05 | 31,45 | 00:00:00 | | 2006-05-18 | 30,95 | 774.400 | 31,31 | 30,91 | 31,26 | 00:00:00 | | 2006-05-19 | 30,78 | 1.312.800 | 31,07 | 30,68 | 31,05 | 00:00:00 | | 2006-05-22 | 30,63 | 1.170.800 | 31,07 | 30,60 | 30,77 | 00:00:00 | | 2006-05-23 | 30,75 | 2.399.900 | 31,09 | 30,74 | 30,80 | 00:00:00 | | 2006-05-24 | 30,65 | 2.265.300 | 30,92 | 30,44 | 30,82 | 00:00:00 | | 2006-05-25 | 31,12 | 1.616.700 | 31,18 | 30,69 | 30,75 | 00:00:00 | | 2006-05-26 | 31,23 | 846.300 | 31,42 | 31,11 | 31,20 | 00:00:00 | | 2006-05-29 | 137,00 | 13.600 | 145,00 | 136,50 | 145,00 | 00:00:00 | | 2006-05-30 | 31,15 | 1.090.400 | 31,49 | 31,02 | 31,11 | 00:00:00 | | 2006-05-31 | 31,34 | 1.024.800 | 31,45 | 31,16 | 31,18 | 00:00:00 | | 2006-06-01 | 31,42 | 966.500 | 31,61 | 31,30 | 31,39 | 00:00:00 | | 2006-06-02 | 31,44 | 1.035.500 | 31,49 | 31,20 | 31,42 | 00:00:00 | | 2006-06-05 | 31,25 | 1.184.800 | 31,57 | 31,17 | 31,35 | 00:00:00 | | 2006-06-06 | 31,35 | 1.071.600 | 31,48 | 31,04 | 31,30 | 00:00:00 | | 2006-06-07 | 31,27 | 892.400 | 31,53 | 31,14 | 31,28 | 00:00:00 | | 2006-06-08 | 31,34 | 1.507.000 | 31,57 | 30,96 | 31,26 | 00:00:00 | | 2006-06-09 | 31,24 | 883.400 | 31,46 | 31,11 | 31,28 | 00:00:00 | | 2006-06-12 | 31,30 | 797.800 | 31,49 | 31,20 | 31,23 | 00:00:00 | | 2006-06-13 | 30,94 | 1.152.700 | 31,42 | 30,85 | 31,25 | 00:00:00 | | 2006-06-14 | 30,83 | 1.033.800 | 31,05 | 30,66 | 30,90 | 00:00:00 | | 2006-06-15 | 31,14 | 767.400 | 31,18 | 30,66 | 30,84 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
