|
 Pepsi Bottling Gr - [Ticker: PBG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PBG desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-11-03 | 28,71 | 766.300 | 29,19 | 28,71 | 29,18 | 00:00:00 | | 2005-11-04 | 28,53 | 483.200 | 28,86 | 28,45 | 28,79 | 00:00:00 | | 2005-11-07 | 28,71 | 364.500 | 28,82 | 28,57 | 28,58 | 00:00:00 | | 2005-11-08 | 28,65 | 411.900 | 28,70 | 28,49 | 28,53 | 00:00:00 | | 2005-11-09 | 28,84 | 455.300 | 28,88 | 28,50 | 28,59 | 00:00:00 | | 2005-11-10 | 29,27 | 624.900 | 29,41 | 28,77 | 28,85 | 00:00:00 | | 2005-11-11 | 29,29 | 519.700 | 29,39 | 29,16 | 29,28 | 00:00:00 | | 2005-11-14 | 29,30 | 583.600 | 29,37 | 29,10 | 29,27 | 00:00:00 | | 2005-11-15 | 29,26 | 749.800 | 29,35 | 29,23 | 29,29 | 00:00:00 | | 2005-11-16 | 29,25 | 505.600 | 29,35 | 29,10 | 29,30 | 00:00:00 | | 2005-11-17 | 29,36 | 520.800 | 29,41 | 29,14 | 29,40 | 00:00:00 | | 2005-11-18 | 29,49 | 396.600 | 29,53 | 29,31 | 29,49 | 00:00:00 | | 2005-11-21 | 29,57 | 238.800 | 29,59 | 29,44 | 29,48 | 00:00:00 | | 2005-11-22 | 29,79 | 787.600 | 29,81 | 29,43 | 29,44 | 00:00:00 | | 2005-11-23 | 30,28 | 588.100 | 30,35 | 29,79 | 29,89 | 00:00:00 | | 2005-11-24 | 71,00 | 9.400 | 71,00 | 68,50 | 69,30 | 00:00:00 | | 2005-11-25 | 30,30 | 217.700 | 30,33 | 30,13 | 30,32 | 00:00:00 | | 2005-11-28 | 30,01 | 441.700 | 30,32 | 30,00 | 30,30 | 00:00:00 | | 2005-11-29 | 30,00 | 671.400 | 30,13 | 29,90 | 30,05 | 00:00:00 | | 2005-11-30 | 29,50 | 1.034.800 | 30,09 | 29,48 | 30,00 | 00:00:00 | | 2005-12-01 | 30,00 | 687.600 | 30,09 | 29,66 | 29,66 | 00:00:00 | | 2005-12-02 | 30,12 | 409.600 | 30,13 | 28,84 | 29,95 | 00:00:00 | | 2005-12-05 | 30,03 | 507.100 | 30,10 | 29,87 | 30,02 | 00:00:00 | | 2005-12-06 | 29,76 | 529.300 | 30,10 | 29,72 | 30,05 | 00:00:00 | | 2005-12-07 | 29,35 | 1.050.300 | 29,67 | 29,19 | 29,67 | 00:00:00 | | 2005-12-08 | 29,30 | 652.100 | 29,40 | 29,12 | 29,30 | 00:00:00 | | 2005-12-09 | 29,34 | 435.000 | 29,47 | 29,27 | 29,35 | 00:00:00 | | 2005-12-12 | 29,36 | 662.700 | 29,45 | 29,13 | 29,45 | 00:00:00 | | 2005-12-13 | 29,10 | 801.100 | 29,44 | 29,05 | 29,31 | 00:00:00 | | 2005-12-14 | 29,18 | 572.500 | 29,35 | 29,01 | 29,14 | 00:00:00 | | 2005-12-15 | 29,60 | 491.300 | 29,60 | 29,18 | 29,18 | 00:00:00 | | 2005-12-16 | 29,46 | 851.900 | 29,73 | 29,30 | 29,48 | 00:00:00 | | 2005-12-19 | 29,48 | 834.100 | 30,02 | 29,26 | 29,46 | 00:00:00 | | 2005-12-20 | 29,92 | 630.800 | 29,97 | 29,54 | 29,58 | 00:00:00 | | 2005-12-21 | 29,70 | 405.300 | 30,11 | 29,61 | 30,08 | 00:00:00 | | 2005-12-22 | 29,57 | 496.600 | 29,93 | 29,50 | 29,71 | 00:00:00 | | 2005-12-23 | 29,39 | 471.500 | 29,58 | 29,32 | 29,57 | 00:00:00 | | 2005-12-26 | 0,20 | 0 | 0,20 | 0,20 | 0,20 | 00:00:00 | | 2005-12-27 | 29,25 | 552.400 | 29,68 | 29,25 | 29,46 | 00:00:00 | | 2005-12-28 | 28,95 | 867.200 | 29,35 | 28,81 | 29,25 | 00:00:00 | | 2005-12-29 | 28,79 | 1.256.100 | 29,00 | 28,52 | 28,96 | 00:00:00 | | 2005-12-30 | 28,61 | 800.800 | 28,75 | 28,50 | 28,66 | 00:00:00 | | 2006-01-02 | 86,30 | 11.700 | 86,30 | 83,90 | 84,20 | 00:00:00 | | 2006-01-03 | 28,74 | 844.400 | 28,87 | 28,53 | 28,84 | 00:00:00 | | 2006-01-04 | 28,81 | 1.299.600 | 29,06 | 28,66 | 28,84 | 00:00:00 | | 2006-01-05 | 29,15 | 1.380.500 | 29,15 | 28,58 | 28,75 | 00:00:00 | | 2006-01-06 | 29,38 | 1.454.800 | 29,44 | 29,15 | 29,30 | 00:00:00 | | 2006-01-09 | 29,52 | 771.300 | 29,63 | 29,25 | 29,34 | 00:00:00 | | 2006-01-10 | 29,25 | 608.300 | 29,57 | 29,17 | 29,48 | 00:00:00 | | 2006-01-11 | 29,35 | 480.300 | 29,42 | 29,18 | 29,35 | 00:00:00 | | 2006-01-12 | 29,49 | 1.037.000 | 29,84 | 29,49 | 29,55 | 00:00:00 | | 2006-01-13 | 29,69 | 496.000 | 29,85 | 29,53 | 29,60 | 00:00:00 | | 2006-01-16 | 103,00 | 8.000 | 106,50 | 101,50 | 106,50 | 00:00:00 | | 2006-01-17 | 29,25 | 459.800 | 29,52 | 29,14 | 29,46 | 00:00:00 | | 2006-01-18 | 28,96 | 861.100 | 29,27 | 28,87 | 29,11 | 00:00:00 | | 2006-01-19 | 28,79 | 566.400 | 29,04 | 28,78 | 28,98 | 00:00:00 | | 2006-01-20 | 28,36 | 912.800 | 28,72 | 28,27 | 28,65 | 00:00:00 | | 2006-01-23 | 28,10 | 1.015.300 | 28,39 | 27,99 | 28,36 | 00:00:00 | | 2006-01-24 | 28,25 | 856.800 | 28,44 | 28,22 | 28,23 | 00:00:00 | | 2006-01-25 | 28,09 | 776.000 | 28,45 | 28,00 | 28,38 | 00:00:00 | | 2006-01-26 | 28,24 | 736.100 | 28,64 | 28,18 | 28,24 | 00:00:00 | | 2006-01-27 | 28,49 | 453.800 | 28,59 | 28,05 | 28,25 | 00:00:00 | | 2006-01-30 | 29,37 | 1.538.100 | 29,54 | 28,45 | 28,49 | 00:00:00 | | 2006-01-31 | 29,00 | 1.105.800 | 29,60 | 28,86 | 29,30 | 00:00:00 | | 2006-02-01 | 29,07 | 979.800 | 29,45 | 28,98 | 29,12 | 00:00:00 | | 2006-02-02 | 28,67 | 752.500 | 29,05 | 28,65 | 29,00 | 00:00:00 | | 2006-02-03 | 28,95 | 796.300 | 29,00 | 28,55 | 28,55 | 00:00:00 | | 2006-02-06 | 28,90 | 658.100 | 28,99 | 28,76 | 28,95 | 00:00:00 | | 2006-02-07 | 29,01 | 762.100 | 29,22 | 28,89 | 28,89 | 00:00:00 | | 2006-02-08 | 28,84 | 818.300 | 29,07 | 28,57 | 29,02 | 00:00:00 | | 2006-02-09 | 28,89 | 731.800 | 29,01 | 28,80 | 28,89 | 00:00:00 | | 2006-02-10 | 28,97 | 455.600 | 28,99 | 28,68 | 28,86 | 00:00:00 | | 2006-02-13 | 28,60 | 734.900 | 28,95 | 28,49 | 28,85 | 00:00:00 | | 2006-02-14 | 28,75 | 757.700 | 28,84 | 28,54 | 28,61 | 00:00:00 | | 2006-02-15 | 28,99 | 739.300 | 29,06 | 28,75 | 28,75 | 00:00:00 | | 2006-02-16 | 29,11 | 620.100 | 29,15 | 28,94 | 28,97 | 00:00:00 | | 2006-02-17 | 29,31 | 774.500 | 29,51 | 29,01 | 29,10 | 00:00:00 | | 2006-02-20 | 125,00 | 66.000 | 125,00 | 119,00 | 120,00 | 00:00:00 | | 2006-02-21 | 29,48 | 859.000 | 29,55 | 29,19 | 29,35 | 00:00:00 | | 2006-02-22 | 29,50 | 621.200 | 29,75 | 29,44 | 29,55 | 00:00:00 | | 2006-02-23 | 29,39 | 447.500 | 29,52 | 29,30 | 29,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
