|
 Pepsi Bottling Gr - [Ticker: PBG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PBG desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-09-11 | 20,65 | 1.333.600 | 20,95 | 20,65 | 20,66 | 00:00:00 | | 2003-09-12 | 20,85 | 1.391.500 | 20,95 | 20,55 | 20,74 | 00:00:00 | | 2003-09-15 | 20,81 | 1.671.600 | 21,07 | 20,74 | 20,86 | 00:00:00 | | 2003-09-16 | 21,03 | 1.485.500 | 21,11 | 20,78 | 20,78 | 00:00:00 | | 2003-09-17 | 20,99 | 1.426.900 | 21,27 | 20,98 | 21,08 | 00:00:00 | | 2003-09-18 | 21,16 | 1.017.400 | 21,19 | 20,94 | 20,99 | 00:00:00 | | 2003-09-19 | 21,19 | 1.246.900 | 21,31 | 21,06 | 21,14 | 00:00:00 | | 2003-09-22 | 21,28 | 706.700 | 21,29 | 21,07 | 21,11 | 00:00:00 | | 2003-09-23 | 21,49 | 631.800 | 21,57 | 21,25 | 21,25 | 00:00:00 | | 2003-09-24 | 21,27 | 536.800 | 21,60 | 21,25 | 21,52 | 00:00:00 | | 2003-09-25 | 21,00 | 858.100 | 21,32 | 21,00 | 21,23 | 00:00:00 | | 2003-09-26 | 21,02 | 830.300 | 21,09 | 20,79 | 21,00 | 00:00:00 | | 2003-09-29 | 20,99 | 722.100 | 21,14 | 20,87 | 20,95 | 00:00:00 | | 2003-09-30 | 20,58 | 2.555.100 | 21,02 | 20,39 | 21,00 | 00:00:00 | | 2003-10-01 | 21,51 | 2.049.500 | 21,52 | 20,85 | 20,85 | 00:00:00 | | 2003-10-02 | 21,40 | 1.133.700 | 21,64 | 21,27 | 21,55 | 00:00:00 | | 2003-10-03 | 21,57 | 687.000 | 21,90 | 21,51 | 21,65 | 00:00:00 | | 2003-10-06 | 21,68 | 828.700 | 21,92 | 21,57 | 21,60 | 00:00:00 | | 2003-10-07 | 21,83 | 680.400 | 21,92 | 21,57 | 21,60 | 00:00:00 | | 2003-10-08 | 21,52 | 1.000.600 | 21,66 | 21,13 | 21,63 | 00:00:00 | | 2003-10-09 | 21,60 | 931.800 | 21,95 | 21,55 | 21,70 | 00:00:00 | | 2003-10-10 | 21,56 | 675.500 | 21,80 | 21,55 | 21,62 | 00:00:00 | | 2003-10-13 | 21,69 | 550.800 | 21,72 | 21,58 | 21,60 | 00:00:00 | | 2003-10-14 | 21,72 | 640.500 | 21,95 | 21,65 | 21,70 | 00:00:00 | | 2003-10-15 | 21,65 | 1.136.100 | 21,98 | 21,61 | 21,92 | 00:00:00 | | 2003-10-16 | 21,76 | 539.800 | 21,94 | 21,59 | 21,63 | 00:00:00 | | 2003-10-17 | 21,56 | 719.300 | 21,99 | 21,47 | 21,94 | 00:00:00 | | 2003-10-20 | 21,63 | 482.400 | 21,64 | 21,45 | 21,64 | 00:00:00 | | 2003-10-21 | 21,50 | 512.200 | 21,73 | 21,48 | 21,51 | 00:00:00 | | 2003-10-22 | 21,39 | 428.800 | 21,46 | 21,24 | 21,33 | 00:00:00 | | 2003-10-23 | 21,45 | 538.100 | 21,54 | 21,25 | 21,40 | 00:00:00 | | 2003-10-24 | 21,95 | 882.900 | 21,95 | 21,23 | 21,26 | 00:00:00 | | 2003-10-27 | 21,66 | 557.000 | 21,94 | 21,59 | 21,89 | 00:00:00 | | 2003-10-28 | 21,90 | 714.200 | 21,97 | 21,24 | 21,67 | 00:00:00 | | 2003-10-29 | 21,88 | 1.419.900 | 21,92 | 21,43 | 21,80 | 00:00:00 | | 2003-10-30 | 22,11 | 927.000 | 22,20 | 21,75 | 21,95 | 00:00:00 | | 2003-10-31 | 22,29 | 1.083.900 | 22,32 | 21,97 | 22,07 | 00:00:00 | | 2003-11-03 | 22,48 | 993.400 | 22,57 | 22,07 | 22,29 | 00:00:00 | | 2003-11-04 | 22,43 | 1.257.000 | 22,56 | 22,21 | 22,38 | 00:00:00 | | 2003-11-05 | 22,19 | 738.100 | 22,48 | 22,08 | 22,33 | 00:00:00 | | 2003-11-06 | 22,59 | 768.200 | 22,71 | 22,09 | 22,30 | 00:00:00 | | 2003-11-07 | 22,70 | 991.000 | 22,82 | 22,46 | 22,48 | 00:00:00 | | 2003-11-10 | 22,73 | 579.200 | 22,84 | 22,52 | 22,70 | 00:00:00 | | 2003-11-11 | 23,14 | 1.066.400 | 23,14 | 22,50 | 22,50 | 00:00:00 | | 2003-11-12 | 22,90 | 675.600 | 23,14 | 22,87 | 23,13 | 00:00:00 | | 2003-11-13 | 22,73 | 693.800 | 22,90 | 22,60 | 22,82 | 00:00:00 | | 2003-11-14 | 22,45 | 837.000 | 22,65 | 22,24 | 22,56 | 00:00:00 | | 2003-11-17 | 22,60 | 674.100 | 22,70 | 22,15 | 22,27 | 00:00:00 | | 2003-11-18 | 22,11 | 676.300 | 22,51 | 22,02 | 22,50 | 00:00:00 | | 2003-11-19 | 22,22 | 513.800 | 22,26 | 22,01 | 22,15 | 00:00:00 | | 2003-11-20 | 22,10 | 949.700 | 22,45 | 22,01 | 22,02 | 00:00:00 | | 2003-11-21 | 22,66 | 1.891.000 | 22,71 | 22,24 | 22,30 | 00:00:00 | | 2003-11-24 | 23,04 | 632.500 | 23,04 | 22,64 | 22,65 | 00:00:00 | | 2003-11-25 | 23,16 | 449.200 | 23,25 | 22,95 | 23,05 | 00:00:00 | | 2003-11-26 | 23,37 | 499.200 | 23,40 | 23,07 | 23,15 | 00:00:00 | | 2003-11-27 | 0,30 | 8.700 | 0,30 | 0,29 | 0,29 | 00:00:00 | | 2003-11-28 | 23,08 | 281.300 | 23,26 | 23,08 | 23,25 | 00:00:00 | | 2003-12-01 | 23,20 | 620.600 | 23,30 | 22,94 | 23,20 | 00:00:00 | | 2003-12-02 | 23,24 | 536.900 | 23,30 | 23,05 | 23,30 | 00:00:00 | | 2003-12-03 | 23,27 | 666.100 | 23,45 | 23,15 | 23,20 | 00:00:00 | | 2003-12-04 | 23,27 | 674.500 | 23,45 | 23,12 | 23,25 | 00:00:00 | | 2003-12-05 | 23,35 | 1.037.700 | 23,43 | 23,02 | 23,30 | 00:00:00 | | 2003-12-08 | 23,36 | 418.900 | 23,37 | 23,23 | 23,30 | 00:00:00 | | 2003-12-09 | 23,33 | 894.600 | 23,44 | 23,25 | 23,36 | 00:00:00 | | 2003-12-10 | 23,02 | 1.044.600 | 23,21 | 22,84 | 23,19 | 00:00:00 | | 2003-12-11 | 23,19 | 628.200 | 23,23 | 22,93 | 23,00 | 00:00:00 | | 2003-12-12 | 23,77 | 1.484.700 | 23,95 | 23,53 | 23,95 | 00:00:00 | | 2003-12-15 | 23,78 | 895.100 | 23,95 | 23,67 | 23,80 | 00:00:00 | | 2003-12-16 | 23,68 | 1.134.500 | 23,77 | 23,56 | 23,72 | 00:00:00 | | 2003-12-17 | 23,57 | 937.600 | 23,69 | 23,53 | 23,69 | 00:00:00 | | 2003-12-18 | 23,57 | 1.170.300 | 23,60 | 23,50 | 23,55 | 00:00:00 | | 2003-12-19 | 23,59 | 1.823.000 | 23,80 | 23,52 | 23,55 | 00:00:00 | | 2003-12-22 | 23,60 | 788.600 | 23,88 | 23,55 | 23,69 | 00:00:00 | | 2003-12-23 | 23,95 | 904.000 | 24,00 | 23,60 | 23,65 | 00:00:00 | | 2003-12-24 | 23,74 | 244.400 | 23,97 | 23,70 | 23,97 | 00:00:00 | | 2003-12-25 | 0,29 | 0 | 0,29 | 0,29 | 0,29 | 00:00:00 | | 2003-12-26 | 23,81 | 148.400 | 23,89 | 23,76 | 23,88 | 00:00:00 | | 2003-12-29 | 24,01 | 547.000 | 24,06 | 23,75 | 23,82 | 00:00:00 | | 2003-12-30 | 24,21 | 667.500 | 24,21 | 23,82 | 24,02 | 00:00:00 | | 2003-12-31 | 24,18 | 468.900 | 24,23 | 24,00 | 24,20 | 00:00:00 | | 2004-01-01 | 0,29 | 0 | 0,29 | 0,29 | 0,29 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
