|
 Pepsi Bottling Gr - [Ticker: PBG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PBG desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-12-02 | 28,10 | 687.400 | 28,15 | 27,90 | 28,08 | 00:00:00 | | 2004-12-03 | 28,05 | 850.400 | 28,19 | 27,95 | 28,10 | 00:00:00 | | 2004-12-06 | 27,51 | 939.700 | 28,00 | 27,50 | 27,96 | 00:00:00 | | 2004-12-07 | 27,15 | 969.300 | 27,51 | 27,03 | 27,51 | 00:00:00 | | 2004-12-08 | 26,88 | 1.396.800 | 27,18 | 26,74 | 27,10 | 00:00:00 | | 2004-12-09 | 26,90 | 1.087.300 | 27,03 | 26,60 | 26,82 | 00:00:00 | | 2004-12-10 | 27,08 | 1.096.600 | 27,38 | 26,64 | 27,38 | 00:00:00 | | 2004-12-13 | 27,08 | 1.173.400 | 27,09 | 26,72 | 27,00 | 00:00:00 | | 2004-12-14 | 27,25 | 1.164.500 | 27,36 | 26,90 | 26,96 | 00:00:00 | | 2004-12-15 | 27,61 | 1.007.400 | 27,62 | 27,06 | 27,30 | 00:00:00 | | 2004-12-16 | 27,93 | 2.007.000 | 28,17 | 27,42 | 27,61 | 00:00:00 | | 2004-12-17 | 27,33 | 1.978.800 | 27,93 | 27,33 | 27,65 | 00:00:00 | | 2004-12-20 | 27,00 | 1.564.300 | 27,72 | 26,86 | 27,33 | 00:00:00 | | 2004-12-21 | 27,01 | 1.129.900 | 27,13 | 26,81 | 27,10 | 00:00:00 | | 2004-12-22 | 27,15 | 623.000 | 27,32 | 27,05 | 27,13 | 00:00:00 | | 2004-12-23 | 26,88 | 794.000 | 27,10 | 26,84 | 27,05 | 00:00:00 | | 2004-12-24 | 0,26 | 100 | 0,26 | 0,26 | 0,26 | 00:00:00 | | 2004-12-27 | 27,01 | 807.100 | 27,09 | 26,70 | 26,95 | 00:00:00 | | 2004-12-28 | 27,14 | 557.800 | 27,30 | 27,04 | 27,15 | 00:00:00 | | 2004-12-29 | 27,01 | 758.500 | 27,06 | 26,85 | 27,01 | 00:00:00 | | 2004-12-30 | 27,30 | 359.200 | 27,36 | 27,08 | 27,15 | 00:00:00 | | 2004-12-31 | 27,04 | 510.300 | 27,33 | 27,04 | 27,30 | 00:00:00 | | 2005-01-03 | 26,98 | 1.052.700 | 27,26 | 26,98 | 27,05 | 00:00:00 | | 2005-01-04 | 26,67 | 983.500 | 27,31 | 26,60 | 27,15 | 00:00:00 | | 2005-01-05 | 26,35 | 918.900 | 26,73 | 26,33 | 26,73 | 00:00:00 | | 2005-01-06 | 26,37 | 1.229.400 | 26,53 | 26,15 | 26,35 | 00:00:00 | | 2005-01-07 | 26,42 | 606.300 | 26,63 | 26,10 | 26,50 | 00:00:00 | | 2005-01-10 | 26,56 | 1.092.000 | 26,76 | 26,10 | 26,27 | 00:00:00 | | 2005-01-11 | 26,31 | 693.200 | 26,42 | 26,20 | 26,42 | 00:00:00 | | 2005-01-12 | 26,38 | 838.000 | 26,42 | 26,00 | 26,21 | 00:00:00 | | 2005-01-13 | 26,07 | 870.000 | 26,38 | 26,01 | 26,25 | 00:00:00 | | 2005-01-14 | 26,10 | 623.600 | 26,36 | 26,07 | 26,22 | 00:00:00 | | 2005-01-17 | 47,40 | 400 | 47,50 | 46,20 | 47,50 | 00:00:00 | | 2005-01-18 | 26,20 | 1.479.300 | 26,24 | 26,06 | 26,11 | 00:00:00 | | 2005-01-19 | 26,78 | 2.130.500 | 27,14 | 26,53 | 26,90 | 00:00:00 | | 2005-01-20 | 26,66 | 975.900 | 26,79 | 26,35 | 26,72 | 00:00:00 | | 2005-01-21 | 26,51 | 1.234.400 | 26,82 | 26,50 | 26,66 | 00:00:00 | | 2005-01-24 | 26,08 | 1.265.200 | 26,64 | 26,06 | 26,64 | 00:00:00 | | 2005-01-25 | 26,66 | 1.438.600 | 27,35 | 26,08 | 26,08 | 00:00:00 | | 2005-01-26 | 26,62 | 1.071.800 | 26,96 | 26,54 | 26,85 | 00:00:00 | | 2005-01-27 | 26,85 | 717.600 | 26,87 | 26,51 | 26,69 | 00:00:00 | | 2005-01-28 | 26,86 | 989.000 | 26,95 | 26,58 | 26,91 | 00:00:00 | | 2005-01-31 | 27,35 | 969.500 | 27,45 | 27,20 | 27,45 | 00:00:00 | | 2005-02-01 | 27,29 | 695.400 | 27,39 | 27,14 | 27,38 | 00:00:00 | | 2005-02-02 | 27,51 | 637.400 | 27,51 | 27,20 | 27,45 | 00:00:00 | | 2005-02-03 | 27,43 | 993.900 | 27,53 | 27,29 | 27,51 | 00:00:00 | | 2005-02-04 | 28,02 | 1.153.600 | 28,10 | 27,45 | 27,51 | 00:00:00 | | 2005-02-07 | 27,98 | 856.600 | 28,09 | 27,87 | 27,99 | 00:00:00 | | 2005-02-08 | 27,94 | 771.200 | 28,03 | 27,69 | 27,99 | 00:00:00 | | 2005-02-09 | 27,69 | 810.900 | 27,79 | 27,51 | 27,65 | 00:00:00 | | 2005-02-10 | 27,87 | 871.400 | 27,90 | 27,60 | 27,78 | 00:00:00 | | 2005-02-11 | 28,16 | 748.900 | 28,16 | 27,69 | 27,87 | 00:00:00 | | 2005-02-14 | 27,70 | 899.500 | 28,19 | 27,69 | 28,17 | 00:00:00 | | 2005-02-15 | 27,41 | 887.500 | 27,75 | 27,36 | 27,70 | 00:00:00 | | 2005-02-16 | 27,85 | 895.100 | 27,89 | 27,38 | 27,40 | 00:00:00 | | 2005-02-17 | 27,20 | 589.400 | 27,76 | 27,20 | 27,75 | 00:00:00 | | 2005-02-18 | 27,39 | 621.200 | 27,41 | 27,09 | 27,24 | 00:00:00 | | 2005-02-21 | 57,00 | 48.600 | 57,30 | 56,00 | 57,30 | 00:00:00 | | 2005-02-22 | 27,09 | 878.800 | 27,35 | 26,97 | 27,30 | 00:00:00 | | 2005-02-23 | 26,68 | 1.264.500 | 27,17 | 26,55 | 27,17 | 00:00:00 | | 2005-02-24 | 26,88 | 707.600 | 26,92 | 26,52 | 26,65 | 00:00:00 | | 2005-02-25 | 27,09 | 734.300 | 27,09 | 26,85 | 26,85 | 00:00:00 | | 2005-02-28 | 27,22 | 1.154.900 | 27,27 | 26,70 | 26,95 | 00:00:00 | | 2005-03-01 | 27,97 | 1.719.000 | 28,50 | 27,58 | 27,58 | 00:00:00 | | 2005-03-02 | 28,38 | 2.307.800 | 28,89 | 27,92 | 27,98 | 00:00:00 | | 2005-03-03 | 28,20 | 830.100 | 28,60 | 28,10 | 28,60 | 00:00:00 | | 2005-03-04 | 28,32 | 686.100 | 28,41 | 28,14 | 28,35 | 00:00:00 | | 2005-03-07 | 27,95 | 935.500 | 28,30 | 27,87 | 28,30 | 00:00:00 | | 2005-03-08 | 27,77 | 750.100 | 27,99 | 27,64 | 27,93 | 00:00:00 | | 2005-03-09 | 27,58 | 803.800 | 27,85 | 27,50 | 27,72 | 00:00:00 | | 2005-03-10 | 27,81 | 961.300 | 28,07 | 27,43 | 27,63 | 00:00:00 | | 2005-03-11 | 27,71 | 1.120.600 | 27,99 | 27,63 | 27,90 | 00:00:00 | | 2005-03-14 | 28,50 | 1.853.100 | 29,13 | 28,50 | 28,50 | 00:00:00 | | 2005-03-15 | 28,01 | 1.428.300 | 28,63 | 27,91 | 28,51 | 00:00:00 | | 2005-03-16 | 27,97 | 995.400 | 28,12 | 27,77 | 28,00 | 00:00:00 | | 2005-03-17 | 27,83 | 1.062.700 | 28,19 | 27,76 | 28,14 | 00:00:00 | | 2005-03-18 | 27,82 | 5.060.500 | 28,29 | 27,71 | 27,84 | 00:00:00 | | 2005-03-21 | 27,84 | 843.300 | 28,05 | 27,75 | 27,89 | 00:00:00 | | 2005-03-22 | 27,63 | 990.400 | 27,97 | 27,54 | 27,90 | 00:00:00 | | 2005-03-23 | 27,66 | 913.900 | 27,85 | 27,51 | 27,60 | 00:00:00 | | 2005-03-24 | 27,75 | 1.224.300 | 27,75 | 27,30 | 27,63 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
