|
 Pepsi Bottling Gr - [Ticker: PBG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PBG desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-10-10 | 24,65 | 1.315.400 | 25,27 | 24,33 | 25,16 | 00:00:00 | | 2002-10-11 | 25,00 | 1.918.100 | 25,17 | 24,64 | 24,85 | 00:00:00 | | 2002-10-14 | 25,37 | 674.900 | 25,67 | 24,79 | 24,85 | 00:00:00 | | 2002-10-15 | 26,73 | 1.866.900 | 26,85 | 26,38 | 26,50 | 00:00:00 | | 2002-10-16 | 26,20 | 1.925.500 | 26,95 | 26,10 | 26,73 | 00:00:00 | | 2002-10-17 | 27,10 | 1.576.200 | 27,50 | 26,58 | 26,90 | 00:00:00 | | 2002-10-18 | 27,76 | 1.173.500 | 27,81 | 26,60 | 27,00 | 00:00:00 | | 2002-10-21 | 29,00 | 1.367.900 | 29,24 | 27,55 | 27,60 | 00:00:00 | | 2002-10-22 | 28,36 | 1.431.300 | 29,01 | 28,00 | 29,01 | 00:00:00 | | 2002-10-23 | 28,38 | 980.600 | 28,85 | 28,15 | 28,24 | 00:00:00 | | 2002-10-24 | 28,03 | 641.500 | 28,84 | 27,90 | 28,50 | 00:00:00 | | 2002-10-25 | 28,29 | 335.900 | 28,42 | 27,73 | 27,85 | 00:00:00 | | 2002-10-28 | 27,62 | 779.700 | 28,20 | 27,45 | 28,11 | 00:00:00 | | 2002-10-29 | 27,82 | 919.500 | 28,01 | 26,95 | 27,55 | 00:00:00 | | 2002-10-30 | 27,45 | 1.302.600 | 27,96 | 27,19 | 27,75 | 00:00:00 | | 2002-10-31 | 26,95 | 1.141.300 | 27,65 | 26,68 | 27,38 | 00:00:00 | | 2002-11-01 | 27,64 | 1.424.800 | 27,95 | 26,55 | 26,71 | 00:00:00 | | 2002-11-04 | 27,11 | 979.100 | 28,05 | 26,80 | 27,75 | 00:00:00 | | 2002-11-05 | 26,60 | 2.208.200 | 27,28 | 26,20 | 27,20 | 00:00:00 | | 2002-11-06 | 25,60 | 3.813.400 | 26,60 | 25,00 | 26,60 | 00:00:00 | | 2002-11-07 | 27,54 | 2.465.800 | 27,56 | 26,44 | 26,45 | 00:00:00 | | 2002-11-08 | 27,62 | 1.057.500 | 28,12 | 27,40 | 27,52 | 00:00:00 | | 2002-11-11 | 28,56 | 2.447.800 | 29,49 | 27,34 | 29,49 | 00:00:00 | | 2002-11-12 | 28,07 | 1.067.800 | 28,94 | 27,82 | 28,60 | 00:00:00 | | 2002-11-13 | 28,48 | 866.400 | 28,70 | 27,90 | 27,90 | 00:00:00 | | 2002-11-14 | 28,34 | 757.500 | 28,95 | 28,22 | 28,52 | 00:00:00 | | 2002-11-15 | 28,26 | 955.000 | 28,55 | 28,00 | 28,20 | 00:00:00 | | 2002-11-18 | 28,12 | 1.094.700 | 28,45 | 27,86 | 28,36 | 00:00:00 | | 2002-11-19 | 27,70 | 1.094.100 | 28,25 | 27,70 | 27,95 | 00:00:00 | | 2002-11-20 | 27,69 | 1.464.400 | 27,99 | 27,18 | 27,75 | 00:00:00 | | 2002-11-21 | 26,60 | 2.350.400 | 28,12 | 26,50 | 28,00 | 00:00:00 | | 2002-11-22 | 26,59 | 2.166.200 | 26,93 | 26,19 | 26,50 | 00:00:00 | | 2002-11-25 | 26,64 | 1.302.000 | 26,93 | 26,30 | 26,51 | 00:00:00 | | 2002-11-26 | 27,25 | 1.407.800 | 27,48 | 26,43 | 26,70 | 00:00:00 | | 2002-11-27 | 28,77 | 1.902.700 | 29,10 | 27,90 | 27,90 | 00:00:00 | | 2002-11-28 | 0,24 | 69.700 | 0,24 | 0,23 | 0,24 | 00:00:00 | | 2002-11-29 | 28,72 | 706.000 | 29,11 | 28,64 | 28,80 | 00:00:00 | | 2002-12-02 | 29,15 | 1.854.900 | 29,50 | 28,84 | 29,10 | 00:00:00 | | 2002-12-03 | 28,43 | 2.803.100 | 29,18 | 28,41 | 28,85 | 00:00:00 | | 2002-12-04 | 28,40 | 2.185.300 | 28,45 | 27,50 | 27,50 | 00:00:00 | | 2002-12-05 | 28,34 | 1.291.700 | 28,70 | 27,93 | 28,60 | 00:00:00 | | 2002-12-06 | 28,49 | 1.067.100 | 28,80 | 28,05 | 28,05 | 00:00:00 | | 2002-12-09 | 28,50 | 910.900 | 28,72 | 28,26 | 28,30 | 00:00:00 | | 2002-12-10 | 28,60 | 1.812.300 | 29,06 | 28,34 | 28,60 | 00:00:00 | | 2002-12-11 | 28,57 | 1.282.600 | 28,70 | 28,08 | 28,25 | 00:00:00 | | 2002-12-12 | 28,40 | 1.779.800 | 28,92 | 28,25 | 28,60 | 00:00:00 | | 2002-12-13 | 27,15 | 2.596.700 | 28,41 | 26,84 | 28,41 | 00:00:00 | | 2002-12-16 | 26,29 | 2.958.300 | 27,10 | 26,08 | 27,00 | 00:00:00 | | 2002-12-17 | 25,24 | 2.740.100 | 26,35 | 25,18 | 26,35 | 00:00:00 | | 2002-12-18 | 25,46 | 2.465.800 | 26,09 | 25,16 | 25,65 | 00:00:00 | | 2002-12-19 | 25,22 | 1.715.900 | 25,75 | 25,10 | 25,50 | 00:00:00 | | 2002-12-20 | 25,58 | 1.917.200 | 25,91 | 25,05 | 25,05 | 00:00:00 | | 2002-12-23 | 26,21 | 1.750.900 | 26,56 | 25,59 | 26,00 | 00:00:00 | | 2002-12-24 | 25,85 | 779.700 | 26,25 | 25,64 | 26,25 | 00:00:00 | | 2002-12-25 | 0,22 | 0 | 0,22 | 0,22 | 0,22 | 00:00:00 | | 2002-12-26 | 25,85 | 1.041.400 | 26,45 | 25,77 | 25,95 | 00:00:00 | | 2002-12-27 | 25,45 | 567.200 | 26,04 | 25,35 | 25,90 | 00:00:00 | | 2002-12-30 | 25,45 | 705.400 | 25,68 | 25,07 | 25,45 | 00:00:00 | | 2002-12-31 | 25,70 | 1.150.100 | 26,09 | 25,50 | 25,65 | 00:00:00 | | 2003-01-01 | 0,22 | 0 | 0,22 | 0,22 | 0,22 | 00:00:00 | | 2003-01-02 | 26,24 | 872.100 | 26,40 | 25,80 | 25,80 | 00:00:00 | | 2003-01-03 | 26,00 | 731.800 | 26,40 | 25,80 | 26,33 | 00:00:00 | | 2003-01-06 | 25,58 | 1.738.700 | 26,04 | 25,44 | 26,00 | 00:00:00 | | 2003-01-07 | 25,42 | 1.060.700 | 25,73 | 25,25 | 25,52 | 00:00:00 | | 2003-01-08 | 26,08 | 1.067.600 | 26,20 | 25,43 | 25,60 | 00:00:00 | | 2003-01-09 | 26,77 | 1.121.600 | 26,87 | 26,15 | 26,15 | 00:00:00 | | 2003-01-10 | 26,95 | 1.427.900 | 27,11 | 26,36 | 26,60 | 00:00:00 | | 2003-01-13 | 27,09 | 953.000 | 27,29 | 26,85 | 26,85 | 00:00:00 | | 2003-01-14 | 27,02 | 608.200 | 27,08 | 26,63 | 27,08 | 00:00:00 | | 2003-01-15 | 27,10 | 859.400 | 27,17 | 26,90 | 27,06 | 00:00:00 | | 2003-01-16 | 27,53 | 506.200 | 27,62 | 27,19 | 27,20 | 00:00:00 | | 2003-01-17 | 27,25 | 564.900 | 27,56 | 27,23 | 27,35 | 00:00:00 | | 2003-01-20 | 0,21 | 100 | 0,21 | 0,21 | 0,21 | 00:00:00 | | 2003-01-21 | 27,02 | 502.400 | 27,61 | 27,01 | 27,30 | 00:00:00 | | 2003-01-22 | 27,10 | 499.200 | 27,50 | 26,96 | 26,99 | 00:00:00 | | 2003-01-23 | 26,72 | 976.300 | 27,10 | 26,53 | 27,05 | 00:00:00 | | 2003-01-24 | 25,95 | 757.900 | 26,78 | 25,90 | 26,75 | 00:00:00 | | 2003-01-27 | 25,66 | 704.400 | 26,06 | 25,52 | 25,96 | 00:00:00 | | 2003-01-28 | 24,95 | 2.233.000 | 25,88 | 24,94 | 25,54 | 00:00:00 | | 2003-01-29 | 24,90 | 1.603.800 | 25,32 | 24,80 | 25,05 | 00:00:00 | | 2003-01-30 | 25,05 | 2.737.300 | 25,62 | 24,96 | 24,97 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
