|
 Pepsi Bottling Gr - [Ticker: PBG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PBG desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-04-22 | 29,90 | 1.383.700 | 29,98 | 29,69 | 29,95 | 00:00:00 | | 2004-04-23 | 29,90 | 865.700 | 30,00 | 29,53 | 29,77 | 00:00:00 | | 2004-04-26 | 29,74 | 859.000 | 29,98 | 29,66 | 29,83 | 00:00:00 | | 2004-04-27 | 29,73 | 608.400 | 29,97 | 29,60 | 29,76 | 00:00:00 | | 2004-04-28 | 29,25 | 860.800 | 29,76 | 29,25 | 29,73 | 00:00:00 | | 2004-04-29 | 29,28 | 1.433.000 | 29,51 | 29,02 | 29,20 | 00:00:00 | | 2004-04-30 | 29,27 | 1.915.900 | 29,55 | 28,14 | 28,93 | 00:00:00 | | 2004-05-03 | 29,80 | 1.614.100 | 29,88 | 29,05 | 29,20 | 00:00:00 | | 2004-05-04 | 29,53 | 1.020.900 | 29,72 | 29,25 | 29,72 | 00:00:00 | | 2004-05-05 | 29,70 | 983.100 | 29,80 | 29,30 | 29,43 | 00:00:00 | | 2004-05-06 | 29,40 | 1.092.000 | 29,69 | 29,09 | 29,69 | 00:00:00 | | 2004-05-07 | 28,90 | 964.700 | 29,50 | 28,70 | 29,18 | 00:00:00 | | 2004-05-10 | 28,96 | 1.065.900 | 29,40 | 28,75 | 28,89 | 00:00:00 | | 2004-05-11 | 28,84 | 1.236.700 | 28,96 | 28,41 | 28,96 | 00:00:00 | | 2004-05-12 | 28,90 | 753.400 | 29,00 | 28,43 | 28,68 | 00:00:00 | | 2004-05-13 | 28,99 | 1.245.700 | 29,17 | 28,74 | 28,90 | 00:00:00 | | 2004-05-14 | 29,28 | 891.900 | 29,42 | 28,83 | 28,99 | 00:00:00 | | 2004-05-17 | 29,02 | 679.500 | 29,30 | 28,80 | 29,15 | 00:00:00 | | 2004-05-18 | 29,19 | 920.700 | 29,34 | 29,05 | 29,05 | 00:00:00 | | 2004-05-19 | 29,02 | 1.002.100 | 29,65 | 28,99 | 29,39 | 00:00:00 | | 2004-05-20 | 28,75 | 1.228.500 | 29,33 | 28,73 | 29,09 | 00:00:00 | | 2004-05-21 | 28,79 | 751.200 | 28,83 | 28,65 | 28,78 | 00:00:00 | | 2004-05-24 | 28,70 | 891.100 | 28,80 | 28,56 | 28,80 | 00:00:00 | | 2004-05-25 | 28,80 | 1.178.700 | 28,80 | 28,41 | 28,70 | 00:00:00 | | 2004-05-26 | 28,84 | 896.500 | 28,97 | 28,56 | 28,75 | 00:00:00 | | 2004-05-27 | 28,75 | 981.400 | 28,99 | 28,71 | 28,99 | 00:00:00 | | 2004-05-28 | 29,00 | 968.500 | 29,10 | 28,82 | 28,88 | 00:00:00 | | 2004-05-31 | 0,25 | 700 | 0,25 | 0,25 | 0,25 | 00:00:00 | | 2004-06-01 | 29,00 | 726.800 | 29,10 | 28,66 | 29,00 | 00:00:00 | | 2004-06-02 | 29,20 | 947.100 | 29,26 | 28,99 | 29,00 | 00:00:00 | | 2004-06-03 | 29,07 | 638.600 | 29,28 | 29,07 | 29,20 | 00:00:00 | | 2004-06-04 | 29,21 | 548.000 | 29,34 | 29,11 | 29,19 | 00:00:00 | | 2004-06-07 | 29,42 | 416.700 | 29,43 | 29,23 | 29,30 | 00:00:00 | | 2004-06-08 | 29,53 | 820.900 | 29,59 | 29,25 | 29,34 | 00:00:00 | | 2004-06-09 | 29,39 | 872.100 | 29,64 | 29,30 | 29,49 | 00:00:00 | | 2004-06-10 | 29,56 | 657.300 | 29,62 | 29,10 | 29,38 | 00:00:00 | | 2004-06-11 | 0,24 | 0 | 0,24 | 0,24 | 0,24 | 00:00:00 | | 2004-06-14 | 29,50 | 731.000 | 29,58 | 29,26 | 29,34 | 00:00:00 | | 2004-06-15 | 29,80 | 865.500 | 29,99 | 29,65 | 29,67 | 00:00:00 | | 2004-06-16 | 29,90 | 686.900 | 29,97 | 29,80 | 29,80 | 00:00:00 | | 2004-06-17 | 29,98 | 1.036.300 | 30,11 | 29,79 | 29,88 | 00:00:00 | | 2004-06-18 | 29,95 | 1.744.100 | 30,20 | 29,65 | 29,84 | 00:00:00 | | 2004-06-21 | 30,12 | 679.200 | 30,41 | 29,87 | 29,87 | 00:00:00 | | 2004-06-22 | 30,41 | 695.600 | 30,59 | 29,90 | 29,98 | 00:00:00 | | 2004-06-23 | 30,33 | 579.400 | 30,52 | 30,16 | 30,52 | 00:00:00 | | 2004-06-24 | 30,17 | 707.400 | 30,52 | 30,13 | 30,29 | 00:00:00 | | 2004-06-25 | 29,50 | 1.346.100 | 30,28 | 29,50 | 30,22 | 00:00:00 | | 2004-06-28 | 29,97 | 917.000 | 30,37 | 29,58 | 29,69 | 00:00:00 | | 2004-06-29 | 30,43 | 659.200 | 30,47 | 29,98 | 30,04 | 00:00:00 | | 2004-06-30 | 30,54 | 878.900 | 30,59 | 30,40 | 30,53 | 00:00:00 | | 2004-07-01 | 29,97 | 1.030.900 | 30,50 | 29,66 | 30,48 | 00:00:00 | | 2004-07-02 | 30,18 | 317.400 | 30,25 | 29,92 | 29,94 | 00:00:00 | | 2004-07-05 | 0,23 | 0 | 0,23 | 0,23 | 0,23 | 00:00:00 | | 2004-07-06 | 30,44 | 935.100 | 30,52 | 29,99 | 30,00 | 00:00:00 | | 2004-07-07 | 30,25 | 925.800 | 30,59 | 30,08 | 30,48 | 00:00:00 | | 2004-07-08 | 30,50 | 3.148.700 | 31,15 | 30,50 | 30,50 | 00:00:00 | | 2004-07-09 | 29,81 | 1.911.200 | 30,35 | 29,61 | 30,35 | 00:00:00 | | 2004-07-12 | 30,41 | 2.104.900 | 30,55 | 29,92 | 29,92 | 00:00:00 | | 2004-07-13 | 30,25 | 1.101.100 | 30,35 | 30,10 | 30,25 | 00:00:00 | | 2004-07-14 | 30,80 | 886.300 | 30,94 | 30,25 | 30,25 | 00:00:00 | | 2004-07-15 | 30,29 | 1.051.500 | 30,80 | 30,29 | 30,80 | 00:00:00 | | 2004-07-16 | 30,53 | 800.700 | 30,62 | 30,18 | 30,34 | 00:00:00 | | 2004-07-19 | 31,02 | 1.526.100 | 31,15 | 30,50 | 30,50 | 00:00:00 | | 2004-07-20 | 31,21 | 1.086.800 | 31,25 | 30,73 | 30,99 | 00:00:00 | | 2004-07-21 | 30,84 | 918.800 | 31,40 | 30,84 | 31,18 | 00:00:00 | | 2004-07-22 | 30,35 | 1.262.700 | 30,86 | 30,09 | 30,85 | 00:00:00 | | 2004-07-23 | 29,44 | 2.315.900 | 30,35 | 29,25 | 30,35 | 00:00:00 | | 2004-07-26 | 30,02 | 1.233.200 | 30,05 | 29,50 | 29,58 | 00:00:00 | | 2004-07-27 | 29,78 | 1.590.000 | 30,23 | 29,65 | 30,02 | 00:00:00 | | 2004-07-28 | 29,59 | 1.993.700 | 29,79 | 28,98 | 29,79 | 00:00:00 | | 2004-07-29 | 27,56 | 5.052.100 | 28,61 | 27,12 | 28,60 | 00:00:00 | | 2004-07-30 | 27,85 | 2.161.500 | 28,04 | 27,47 | 27,56 | 00:00:00 | | 2004-08-02 | 28,19 | 1.469.000 | 28,32 | 27,53 | 27,85 | 00:00:00 | | 2004-08-03 | 28,04 | 1.192.300 | 28,29 | 27,80 | 28,09 | 00:00:00 | | 2004-08-04 | 27,99 | 1.188.800 | 28,15 | 27,79 | 28,05 | 00:00:00 | | 2004-08-05 | 27,74 | 1.015.100 | 28,03 | 27,63 | 27,90 | 00:00:00 | | 2004-08-06 | 27,31 | 1.367.900 | 27,73 | 27,30 | 27,57 | 00:00:00 | | 2004-08-09 | 27,29 | 811.100 | 27,49 | 26,95 | 27,22 | 00:00:00 | | 2004-08-10 | 26,71 | 2.507.000 | 27,26 | 26,44 | 27,25 | 00:00:00 | | 2004-08-11 | 27,18 | 1.552.200 | 27,23 | 26,25 | 26,66 | 00:00:00 | | 2004-08-12 | 27,06 | 973.000 | 27,28 | 26,93 | 27,21 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
