|
 PPR - [Ticker: PP.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PP.PA desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-10-12 | 86,67 | 518.800 | 87,33 | 86,22 | 86,55 | 00:00:00 | | 2009-10-13 | 85,81 | 443.500 | 87,04 | 85,02 | 86,11 | 00:00:00 | | 2009-10-14 | 86,65 | 535.000 | 87,22 | 85,64 | 86,79 | 00:00:00 | | 2009-10-15 | 85,95 | 595.400 | 86,94 | 85,29 | 86,94 | 00:00:00 | | 2009-10-16 | 85,07 | 569.200 | 86,57 | 84,21 | 86,03 | 00:00:00 | | 2009-10-19 | 85,10 | 569.100 | 86,29 | 84,40 | 85,86 | 00:00:00 | | 2009-10-20 | 85,17 | 473.400 | 86,76 | 84,87 | 85,20 | 00:00:00 | | 2009-10-21 | 81,80 | 1.258.400 | 82,80 | 80,09 | 81,50 | 00:00:00 | | 2009-10-22 | 80,22 | 715.400 | 81,37 | 79,85 | 81,00 | 00:00:00 | | 2009-10-23 | 79,76 | 510.400 | 81,22 | 79,72 | 81,22 | 00:00:00 | | 2009-10-26 | 77,67 | 498.300 | 80,33 | 77,32 | 79,72 | 00:00:00 | | 2009-10-27 | 77,78 | 359.600 | 78,95 | 77,02 | 77,50 | 00:00:00 | | 2009-10-28 | 72,61 | 1.205.000 | 77,68 | 72,61 | 77,40 | 00:00:00 | | 2009-10-29 | 74,66 | 805.400 | 75,64 | 72,51 | 72,74 | 00:00:00 | | 2009-10-30 | 74,36 | 667.400 | 76,57 | 73,83 | 75,13 | 00:00:00 | | 2009-11-02 | 74,97 | 492.700 | 75,36 | 72,90 | 74,00 | 00:00:00 | | 2009-11-03 | 75,28 | 660.700 | 76,47 | 73,65 | 74,89 | 00:00:00 | | 2009-11-04 | 78,63 | 864.900 | 79,27 | 75,73 | 75,73 | 00:00:00 | | 2009-11-05 | 79,01 | 466.100 | 79,89 | 77,00 | 78,49 | 00:00:00 | | 2009-11-06 | 78,49 | 583.200 | 80,10 | 77,32 | 79,72 | 00:00:00 | | 2009-11-09 | 82,40 | 739.600 | 82,45 | 79,21 | 79,29 | 00:00:00 | | 2009-11-10 | 81,95 | 441.800 | 82,98 | 81,30 | 82,49 | 00:00:00 | | 2009-11-11 | 82,35 | 334.000 | 83,50 | 81,70 | 82,03 | 00:00:00 | | 2009-11-13 | 83,30 | 255.200 | 83,47 | 82,14 | 82,53 | 00:00:00 | | 2009-11-16 | 83,89 | 325.100 | 84,26 | 83,01 | 83,31 | 00:00:00 | | 2009-11-17 | 82,11 | 380.600 | 83,99 | 82,04 | 83,89 | 00:00:00 | | 2009-11-18 | 82,90 | 337.200 | 83,48 | 82,51 | 82,51 | 00:00:00 | | 2009-11-19 | 82,13 | 362.600 | 83,40 | 81,74 | 82,90 | 00:00:00 | | 2009-11-20 | 81,12 | 334.100 | 82,73 | 80,95 | 82,46 | 00:00:00 | | 2009-11-23 | 82,64 | 361.500 | 83,20 | 81,53 | 81,67 | 00:00:00 | | 2009-11-24 | 82,46 | 495.000 | 83,21 | 82,30 | 82,92 | 00:00:00 | | 2009-11-25 | 83,40 | 429.000 | 83,64 | 82,22 | 82,66 | 00:00:00 | | 2009-11-26 | 80,72 | 562.800 | 83,17 | 79,89 | 83,04 | 00:00:00 | | 2009-11-27 | 81,00 | 287.300 | 81,30 | 79,28 | 79,31 | 00:00:00 | | 2009-11-30 | 80,60 | 285.000 | 81,92 | 80,41 | 81,41 | 00:00:00 | | 2009-12-01 | 82,18 | 271.000 | 82,40 | 80,81 | 81,02 | 00:00:00 | | 2009-12-02 | 83,25 | 365.100 | 83,74 | 81,96 | 82,40 | 00:00:00 | | 2009-12-04 | 82,84 | 364.200 | 83,50 | 81,51 | 81,92 | 00:00:00 | | 2009-12-07 | 82,92 | 243.900 | 83,69 | 81,51 | 82,34 | 00:00:00 | | 2009-12-09 | 80,72 | 523.900 | 81,99 | 80,05 | 81,99 | 00:00:00 | | 2009-12-11 | 80,43 | 368.900 | 81,01 | 80,09 | 80,50 | 00:00:00 | | 2009-12-14 | 81,08 | 236.800 | 81,33 | 80,51 | 81,00 | 00:00:00 | | 2009-12-15 | 81,72 | 247.700 | 81,80 | 80,49 | 81,16 | 00:00:00 | | 2009-12-16 | 82,73 | 430.600 | 83,28 | 81,73 | 81,81 | 00:00:00 | | 2009-12-17 | 82,41 | 317.500 | 83,27 | 82,02 | 82,30 | 00:00:00 | | 2009-12-18 | 81,60 | 503.400 | 83,15 | 81,53 | 82,75 | 00:00:00 | | 2009-12-21 | 82,99 | 217.500 | 83,58 | 81,40 | 81,60 | 00:00:00 | | 2009-12-22 | 81,75 | 353.700 | 83,41 | 81,68 | 83,05 | 00:00:00 | | 2009-12-23 | 83,09 | 273.700 | 83,09 | 82,00 | 82,27 | 00:00:00 | | 2009-12-24 | 84,01 | 64.000 | 84,01 | 82,81 | 83,49 | 00:00:00 | | 2009-12-28 | 84,28 | 86.700 | 84,50 | 83,97 | 84,19 | 00:00:00 | | 2009-12-29 | 83,81 | 118.600 | 84,50 | 83,55 | 84,13 | 00:00:00 | | 2009-12-30 | 83,52 | 120.300 | 83,99 | 82,79 | 83,45 | 00:00:00 | | 2009-12-31 | 84,24 | 83.800 | 85,28 | 83,70 | 83,70 | 00:00:00 | | 2010-01-04 | 87,02 | 406.700 | 87,02 | 84,01 | 84,24 | 00:00:00 | | 2010-01-05 | 85,75 | 301.100 | 87,11 | 85,20 | 86,75 | 00:00:00 | | 2010-01-06 | 84,70 | 321.700 | 85,74 | 84,11 | 85,53 | 00:00:00 | | 2010-01-07 | 84,96 | 315.000 | 85,36 | 83,54 | 84,31 | 00:00:00 | | 2010-01-08 | 87,66 | 580.400 | 87,94 | 85,41 | 85,65 | 00:00:00 | | 2010-01-11 | 88,54 | 515.600 | 90,25 | 87,47 | 87,87 | 00:00:00 | | 2010-01-12 | 87,00 | 453.400 | 88,98 | 86,53 | 88,50 | 00:00:00 | | 2010-01-13 | 89,45 | 517.200 | 89,85 | 86,88 | 86,88 | 00:00:00 | | 2010-01-14 | 89,77 | 401.900 | 90,17 | 89,16 | 89,70 | 00:00:00 | | 2010-01-15 | 88,42 | 319.400 | 89,85 | 88,00 | 89,70 | 00:00:00 | | 2010-01-18 | 90,07 | 296.900 | 90,88 | 88,50 | 88,50 | 00:00:00 | | 2010-01-19 | 91,46 | 420.600 | 92,04 | 89,55 | 90,10 | 00:00:00 | | 2010-01-20 | 89,60 | 534.200 | 91,61 | 89,26 | 91,05 | 00:00:00 | | 2010-01-21 | 88,19 | 395.700 | 90,25 | 87,91 | 89,85 | 00:00:00 | | 2010-01-22 | 87,77 | 442.600 | 88,48 | 86,85 | 87,94 | 00:00:00 | | 2010-01-25 | 87,29 | 278.200 | 89,20 | 87,05 | 87,27 | 00:00:00 | | 2010-01-26 | 88,25 | 332.900 | 88,29 | 86,13 | 86,66 | 00:00:00 | | 2010-01-27 | 88,05 | 388.700 | 88,90 | 86,75 | 87,50 | 00:00:00 | | 2010-01-28 | 87,80 | 577.500 | 89,48 | 87,80 | 88,91 | 00:00:00 | | 2010-01-29 | 88,45 | 382.300 | 89,40 | 87,91 | 88,30 | 00:00:00 | | 2010-02-01 | 88,91 | 240.700 | 89,26 | 87,77 | 88,00 | 00:00:00 | | 2010-02-02 | 90,07 | 383.200 | 90,49 | 88,00 | 88,71 | 00:00:00 | | 2010-02-04 | 85,79 | 624.300 | 88,90 | 85,42 | 88,37 | 00:00:00 | | 2010-02-05 | 83,29 | 780.900 | 85,32 | 82,56 | 85,28 | 00:00:00 | | 2010-02-08 | 83,33 | 437.100 | 84,51 | 82,42 | 83,70 | 00:00:00 | | 2010-02-09 | 84,03 | 389.800 | 84,66 | 82,57 | 83,21 | 00:00:00 | | 2010-02-10 | 85,06 | 407.600 | 85,58 | 83,94 | 84,32 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
