|
 PPR - [Ticker: PP.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PP.PA desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-02-10 | 85,06 | 407.600 | 85,58 | 83,94 | 84,32 | 00:00:00 | | 2010-02-11 | 84,59 | 531.500 | 86,20 | 83,39 | 85,51 | 00:00:00 | | 2010-02-12 | 84,32 | 423.700 | 85,71 | 83,99 | 85,23 | 00:00:00 | | 2010-02-15 | 83,89 | 134.600 | 85,54 | 83,69 | 84,73 | 00:00:00 | | 2010-02-16 | 84,52 | 353.900 | 85,09 | 83,64 | 84,80 | 00:00:00 | | 2010-02-17 | 84,72 | 590.500 | 85,55 | 84,02 | 85,13 | 00:00:00 | | 2010-02-18 | 85,55 | 936.600 | 87,95 | 85,28 | 86,00 | 00:00:00 | | 2010-02-19 | 85,39 | 620.700 | 85,64 | 83,48 | 84,99 | 00:00:00 | | 2010-02-22 | 84,05 | 714.000 | 85,85 | 83,70 | 85,80 | 00:00:00 | | 2010-02-23 | 82,40 | 557.600 | 85,00 | 81,96 | 84,79 | 00:00:00 | | 2010-02-24 | 81,55 | 566.600 | 82,96 | 81,00 | 82,29 | 00:00:00 | | 2010-02-25 | 81,55 | 433.100 | 83,09 | 81,28 | 81,62 | 00:00:00 | | 2010-02-26 | 84,29 | 710.800 | 84,56 | 81,95 | 82,10 | 00:00:00 | | 2010-03-01 | 86,04 | 525.500 | 86,08 | 85,04 | 85,40 | 00:00:00 | | 2010-03-02 | 87,35 | 455.800 | 87,85 | 86,00 | 86,38 | 00:00:00 | | 2010-03-03 | 88,40 | 433.000 | 88,55 | 86,43 | 86,84 | 00:00:00 | | 2010-03-04 | 88,20 | 534.000 | 89,21 | 86,83 | 87,68 | 00:00:00 | | 2010-03-05 | 89,60 | 374.300 | 89,67 | 88,15 | 88,83 | 00:00:00 | | 2010-03-08 | 89,92 | 358.000 | 90,42 | 89,51 | 89,80 | 00:00:00 | | 2010-03-09 | 89,64 | 422.900 | 90,34 | 89,01 | 90,02 | 00:00:00 | | 2010-03-10 | 90,00 | 459.000 | 90,30 | 89,46 | 89,64 | 00:00:00 | | 2010-03-11 | 93,14 | 1.291.200 | 93,58 | 89,51 | 89,51 | 00:00:00 | | 2010-03-12 | 94,78 | 936.600 | 95,52 | 93,26 | 93,26 | 00:00:00 | | 2010-03-15 | 94,80 | 722.000 | 96,30 | 94,22 | 94,99 | 00:00:00 | | 2010-03-16 | 95,35 | 353.300 | 95,99 | 94,90 | 94,90 | 00:00:00 | | 2010-03-17 | 95,76 | 476.900 | 96,89 | 95,49 | 95,53 | 00:00:00 | | 2010-03-18 | 96,15 | 377.300 | 97,00 | 95,57 | 95,76 | 00:00:00 | | 2010-03-19 | 96,06 | 545.900 | 96,82 | 95,36 | 96,24 | 00:00:00 | | 2010-03-22 | 95,00 | 555.200 | 95,50 | 93,72 | 95,50 | 00:00:00 | | 2010-03-23 | 96,01 | 303.200 | 96,38 | 95,00 | 95,00 | 00:00:00 | | 2010-03-24 | 95,70 | 269.400 | 96,12 | 94,86 | 96,00 | 00:00:00 | | 2010-03-25 | 96,90 | 305.200 | 96,90 | 95,60 | 95,72 | 00:00:00 | | 2010-03-26 | 96,57 | 317.700 | 96,89 | 95,90 | 96,40 | 00:00:00 | | 2010-03-29 | 97,64 | 406.800 | 97,92 | 96,25 | 96,68 | 00:00:00 | | 2010-03-30 | 96,86 | 400.700 | 98,10 | 96,51 | 97,60 | 00:00:00 | | 2010-03-31 | 98,57 | 767.100 | 99,00 | 96,86 | 96,86 | 00:00:00 | | 2010-04-01 | 100,40 | 489.900 | 100,55 | 98,69 | 99,50 | 00:00:00 | | 2010-04-06 | 101,75 | 570.200 | 102,05 | 100,15 | 100,40 | 00:00:00 | | 2010-04-07 | 101,15 | 276.900 | 102,15 | 100,50 | 101,55 | 00:00:00 | | 2010-04-08 | 100,15 | 548.800 | 100,90 | 99,20 | 100,20 | 00:00:00 | | 2010-04-09 | 104,00 | 679.600 | 104,15 | 100,75 | 100,90 | 00:00:00 | | 2010-04-12 | 104,45 | 570.100 | 106,05 | 104,00 | 104,05 | 00:00:00 | | 2010-04-13 | 105,15 | 607.800 | 106,50 | 104,20 | 104,20 | 00:00:00 | | 2010-04-14 | 105,45 | 477.900 | 106,30 | 104,95 | 105,50 | 00:00:00 | | 2010-04-15 | 106,50 | 476.800 | 106,95 | 104,55 | 105,50 | 00:00:00 | | 2010-04-16 | 104,45 | 405.200 | 106,65 | 104,05 | 106,20 | 00:00:00 | | 2010-04-19 | 104,80 | 329.500 | 104,90 | 103,55 | 103,65 | 00:00:00 | | 2010-04-20 | 106,40 | 328.700 | 107,20 | 104,50 | 105,10 | 00:00:00 | | 2010-04-21 | 107,15 | 508.300 | 108,00 | 106,40 | 107,20 | 00:00:00 | | 2010-04-22 | 109,00 | 1.025.100 | 110,70 | 107,00 | 109,00 | 00:00:00 | | 2010-04-23 | 109,20 | 448.700 | 110,00 | 108,30 | 109,10 | 00:00:00 | | 2010-04-26 | 109,50 | 470.800 | 110,90 | 108,40 | 110,00 | 00:00:00 | | 2010-04-27 | 105,40 | 717.800 | 109,40 | 105,40 | 109,00 | 00:00:00 | | 2010-04-28 | 103,95 | 621.300 | 105,75 | 102,85 | 104,90 | 00:00:00 | | 2010-04-29 | 102,00 | 1.200.300 | 103,95 | 99,10 | 103,95 | 00:00:00 | | 2010-04-30 | 101,45 | 596.000 | 103,45 | 100,80 | 101,95 | 00:00:00 | | 2010-05-03 | 102,75 | 384.100 | 103,20 | 100,40 | 101,00 | 00:00:00 | | 2010-05-04 | 100,05 | 630.000 | 102,90 | 99,52 | 102,50 | 00:00:00 | | 2010-05-05 | 99,32 | 787.400 | 101,35 | 98,86 | 100,00 | 00:00:00 | | 2010-05-06 | 98,43 | 919.500 | 101,90 | 98,43 | 98,89 | 00:00:00 | | 2010-05-07 | 93,88 | 1.392.600 | 99,20 | 93,10 | 95,31 | 00:00:00 | | 2010-05-10 | 101,65 | 1.067.900 | 101,75 | 97,43 | 98,00 | 00:00:00 | | 2010-05-11 | 102,30 | 605.700 | 102,50 | 99,55 | 99,90 | 00:00:00 | | 2010-05-12 | 104,10 | 693.400 | 105,00 | 101,35 | 101,70 | 00:00:00 | | 2010-05-13 | 105,30 | 357.000 | 105,70 | 104,15 | 104,95 | 00:00:00 | | 2010-05-14 | 102,45 | 683.700 | 105,40 | 101,90 | 104,75 | 00:00:00 | | 2010-05-17 | 101,45 | 389.400 | 103,40 | 100,75 | 100,75 | 00:00:00 | | 2010-05-18 | 104,60 | 493.900 | 105,20 | 102,10 | 103,10 | 00:00:00 | | 2010-05-19 | 99,36 | 860.700 | 104,40 | 99,36 | 102,60 | 00:00:00 | | 2010-05-20 | 96,41 | 978.700 | 101,60 | 94,12 | 99,61 | 00:00:00 | | 2010-05-21 | 90,71 | 1.253.700 | 94,46 | 89,54 | 94,45 | 00:00:00 | | 2010-05-24 | 92,74 | 735.700 | 93,11 | 90,89 | 91,42 | 00:00:00 | | 2010-05-25 | 89,59 | 788.100 | 91,77 | 89,37 | 90,70 | 00:00:00 | | 2010-05-26 | 93,86 | 688.100 | 94,60 | 91,29 | 91,66 | 00:00:00 | | 2010-05-27 | 96,15 | 802.100 | 96,15 | 92,75 | 94,41 | 00:00:00 | | 2010-05-28 | 96,83 | 517.000 | 98,15 | 96,11 | 96,42 | 00:00:00 | | 2010-05-31 | 98,05 | 203.300 | 98,65 | 97,30 | 97,30 | 00:00:00 | | 2010-06-01 | 98,58 | 639.100 | 99,27 | 95,61 | 97,39 | 00:00:00 | | 2010-06-02 | 98,59 | 467.200 | 99,49 | 97,33 | 98,06 | 00:00:00 | | 2010-06-03 | 100,25 | 332.200 | 101,55 | 99,94 | 100,85 | 00:00:00 | | 2010-06-04 | 98,05 | 450.800 | 101,65 | 97,76 | 100,60 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
