|
 EE - [Ticker: QQQQ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para QQQQ desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-09-08 | 38,72 | 96.627.000 | 38,82 | 38,46 | 38,54 | 00:00:00 | | 2006-09-11 | 38,96 | 142.377.500 | 39,15 | 38,32 | 38,41 | 00:00:00 | | 2006-09-12 | 39,68 | 124.102.400 | 39,80 | 38,95 | 38,95 | 00:00:00 | | 2006-09-13 | 39,95 | 116.054.300 | 39,98 | 39,63 | 39,71 | 00:00:00 | | 2006-09-14 | 39,99 | 98.116.000 | 40,22 | 39,76 | 39,85 | 00:00:00 | | 2006-09-15 | 40,11 | 137.825.600 | 40,46 | 40,00 | 40,30 | 00:00:00 | | 2006-09-18 | 40,12 | 117.806.700 | 40,40 | 39,94 | 40,12 | 00:00:00 | | 2006-09-19 | 39,85 | 159.060.800 | 40,25 | 39,52 | 40,22 | 00:00:00 | | 2006-09-20 | 40,43 | 116.635.500 | 40,54 | 40,19 | 40,20 | 00:00:00 | | 2006-09-21 | 40,18 | 121.886.900 | 40,67 | 40,08 | 40,53 | 00:00:00 | | 2006-09-22 | 39,87 | 100.996.400 | 40,16 | 39,70 | 40,15 | 00:00:00 | | 2006-09-25 | 40,57 | 136.473.400 | 40,66 | 39,68 | 40,04 | 00:00:00 | | 2006-09-26 | 40,77 | 113.375.600 | 40,80 | 40,40 | 40,52 | 00:00:00 | | 2006-09-27 | 40,72 | 113.003.800 | 40,95 | 40,50 | 40,67 | 00:00:00 | | 2006-09-28 | 40,83 | 85.943.600 | 40,89 | 40,43 | 40,77 | 00:00:00 | | 2006-09-29 | 40,65 | 85.438.200 | 40,93 | 40,62 | 40,90 | 00:00:00 | | 2006-10-02 | 40,14 | 97.068.800 | 40,70 | 40,08 | 40,60 | 00:00:00 | | 2006-10-03 | 40,31 | 116.261.400 | 40,48 | 39,88 | 40,02 | 00:00:00 | | 2006-10-04 | 41,30 | 149.209.500 | 41,31 | 40,14 | 40,24 | 00:00:00 | | 2006-10-05 | 41,50 | 91.799.900 | 41,56 | 41,18 | 41,30 | 00:00:00 | | 2006-10-06 | 41,41 | 85.450.400 | 41,56 | 41,24 | 41,36 | 00:00:00 | | 2006-10-09 | 41,55 | 62.786.100 | 41,74 | 41,32 | 41,36 | 00:00:00 | | 2006-10-10 | 41,62 | 98.181.800 | 41,75 | 41,31 | 41,60 | 00:00:00 | | 2006-10-11 | 41,54 | 136.561.300 | 41,83 | 41,17 | 41,43 | 00:00:00 | | 2006-10-12 | 42,20 | 95.260.200 | 42,25 | 41,70 | 41,76 | 00:00:00 | | 2006-10-13 | 42,43 | 80.470.200 | 42,52 | 42,14 | 42,23 | 00:00:00 | | 2006-10-16 | 42,47 | 62.017.400 | 42,62 | 42,40 | 42,43 | 00:00:00 | | 2006-10-17 | 42,00 | 146.149.100 | 42,20 | 41,76 | 42,17 | 00:00:00 | | 2006-10-18 | 41,80 | 120.366.100 | 42,31 | 41,65 | 42,22 | 00:00:00 | | 2006-10-19 | 41,90 | 108.198.400 | 42,11 | 41,59 | 41,69 | 00:00:00 | | 2006-10-20 | 42,00 | 105.454.300 | 42,08 | 41,64 | 42,04 | 00:00:00 | | 2006-10-23 | 42,43 | 126.960.500 | 42,58 | 41,82 | 41,92 | 00:00:00 | | 2006-10-24 | 42,14 | 103.541.700 | 42,45 | 41,92 | 42,28 | 00:00:00 | | 2006-10-25 | 42,43 | 125.399.500 | 42,52 | 42,05 | 42,16 | 00:00:00 | | 2006-10-26 | 42,82 | 130.260.700 | 42,92 | 42,22 | 42,58 | 00:00:00 | | 2006-10-27 | 42,21 | 129.375.000 | 42,82 | 42,08 | 42,72 | 00:00:00 | | 2006-10-30 | 42,48 | 103.899.900 | 42,65 | 42,06 | 42,16 | 00:00:00 | | 2006-10-31 | 42,58 | 135.811.800 | 42,76 | 42,31 | 42,56 | 00:00:00 | | 2006-11-01 | 42,00 | 148.960.600 | 42,77 | 41,82 | 42,73 | 00:00:00 | | 2006-11-02 | 42,04 | 100.216.400 | 42,14 | 41,74 | 41,81 | 00:00:00 | | 2006-11-03 | 41,93 | 119.263.300 | 42,19 | 41,61 | 42,10 | 00:00:00 | | 2006-11-06 | 42,54 | 101.283.300 | 42,71 | 42,06 | 42,07 | 00:00:00 | | 2006-11-07 | 42,83 | 139.706.500 | 43,09 | 42,47 | 42,54 | 00:00:00 | | 2006-11-08 | 43,03 | 180.245.700 | 43,20 | 42,47 | 42,59 | 00:00:00 | | 2006-11-09 | 42,83 | 124.278.000 | 43,35 | 42,67 | 43,26 | 00:00:00 | | 2006-11-10 | 43,03 | 82.419.400 | 43,04 | 42,67 | 42,84 | 00:00:00 | | 2006-11-13 | 43,47 | 89.146.200 | 43,54 | 43,00 | 43,05 | 00:00:00 | | 2006-11-14 | 43,93 | 121.962.800 | 43,97 | 43,24 | 43,50 | 00:00:00 | | 2006-11-15 | 44,11 | 116.565.900 | 44,40 | 43,92 | 43,99 | 00:00:00 | | 2006-11-16 | 44,30 | 113.513.200 | 44,42 | 44,02 | 44,26 | 00:00:00 | | 2006-11-17 | 44,30 | 95.162.500 | 44,30 | 43,95 | 44,06 | 00:00:00 | | 2006-11-20 | 44,39 | 107.184.100 | 44,48 | 44,01 | 44,16 | 00:00:00 | | 2006-11-21 | 44,45 | 68.092.200 | 44,51 | 44,25 | 44,42 | 00:00:00 | | 2006-11-22 | 44,73 | 69.852.700 | 44,75 | 44,26 | 44,58 | 00:00:00 | | 2006-11-24 | 44,65 | 51.762.900 | 44,86 | 44,38 | 44,40 | 00:00:00 | | 2006-11-27 | 43,64 | 159.506.300 | 44,61 | 43,64 | 44,51 | 00:00:00 | | 2006-11-28 | 43,77 | 118.268.400 | 43,84 | 43,34 | 43,51 | 00:00:00 | | 2006-11-29 | 44,07 | 139.515.500 | 44,18 | 43,66 | 44,00 | 00:00:00 | | 2006-11-30 | 44,04 | 123.457.100 | 44,28 | 43,79 | 44,05 | 00:00:00 | | 2006-12-01 | 43,66 | 144.559.600 | 44,35 | 43,26 | 44,00 | 00:00:00 | | 2006-12-04 | 44,26 | 89.782.400 | 44,48 | 43,79 | 43,79 | 00:00:00 | | 2006-12-05 | 44,42 | 84.697.500 | 44,55 | 44,19 | 44,39 | 00:00:00 | | 2006-12-06 | 44,26 | 78.207.500 | 44,40 | 44,07 | 44,28 | 00:00:00 | | 2006-12-07 | 43,70 | 124.936.100 | 44,48 | 43,70 | 44,34 | 00:00:00 | | 2006-12-08 | 43,90 | 133.798.700 | 44,26 | 43,47 | 43,56 | 00:00:00 | | 2006-12-11 | 44,06 | 72.931.300 | 44,37 | 43,75 | 43,83 | 00:00:00 | | 2006-12-12 | 43,80 | 110.985.900 | 44,13 | 43,56 | 44,05 | 00:00:00 | | 2006-12-13 | 43,88 | 79.035.500 | 44,11 | 43,62 | 44,10 | 00:00:00 | | 2006-12-14 | 44,37 | 109.104.200 | 44,57 | 43,94 | 43,97 | 00:00:00 | | 2006-12-15 | 44,43 | 99.942.300 | 44,76 | 44,35 | 44,68 | 00:00:00 | | 2006-12-18 | 43,99 | 121.588.700 | 44,75 | 43,80 | 44,58 | 00:00:00 | | 2006-12-19 | 43,85 | 136.535.200 | 44,06 | 43,38 | 43,65 | 00:00:00 | | 2006-12-20 | 43,69 | 67.213.400 | 44,11 | 43,67 | 43,90 | 00:00:00 | | 2006-12-21 | 43,38 | 102.952.300 | 43,79 | 43,21 | 43,74 | 00:00:00 | | 2006-12-22 | 42,93 | 92.858.600 | 43,41 | 42,93 | 43,40 | 00:00:00 | | 2006-12-26 | 43,11 | 50.848.600 | 43,12 | 42,88 | 42,93 | 00:00:00 | | 2006-12-27 | 43,33 | 54.129.200 | 43,40 | 43,10 | 43,21 | 00:00:00 | | 2006-12-28 | 43,12 | 69.016.000 | 43,38 | 43,05 | 43,20 | 00:00:00 | | 2006-12-29 | 43,16 | 75.152.500 | 43,61 | 43,12 | 43,19 | 00:00:00 | | 2007-01-03 | 43,24 | 167.689.500 | 44,06 | 42,52 | 43,46 | 00:00:00 | | 2007-01-04 | 44,06 | 136.853.500 | 44,21 | 43,15 | 43,30 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
