|
 EE - [Ticker: QQQQ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para QQQQ desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-10-26 | 52,03 | 60.380.500 | 52,15 | 51,42 | 51,63 | 00:00:00 | | 2010-10-27 | 52,19 | 57.415.600 | 52,23 | 51,66 | 51,76 | 00:00:00 | | 2010-10-28 | 52,30 | 61.110.600 | 52,45 | 51,84 | 52,41 | 00:00:00 | | 2010-10-29 | 52,18 | 46.633.300 | 52,49 | 52,17 | 52,30 | 00:00:00 | | 2010-11-01 | 52,22 | 60.525.400 | 52,75 | 51,98 | 52,37 | 00:00:00 | | 2010-11-02 | 52,78 | 47.984.200 | 52,93 | 52,58 | 52,65 | 00:00:00 | | 2010-11-03 | 53,02 | 126.104.200 | 53,04 | 52,36 | 52,84 | 00:00:00 | | 2010-11-04 | 53,67 | 84.146.600 | 53,86 | 53,50 | 53,60 | 00:00:00 | | 2010-11-05 | 53,67 | 77.919.300 | 53,81 | 53,51 | 53,70 | 00:00:00 | | 2010-11-08 | 53,74 | 39.553.900 | 53,83 | 53,45 | 53,58 | 00:00:00 | | 2010-11-09 | 53,45 | 66.757.200 | 54,04 | 53,21 | 53,95 | 00:00:00 | | 2010-11-10 | 53,72 | 83.254.900 | 53,77 | 53,10 | 53,53 | 00:00:00 | | 2010-11-11 | 53,38 | 85.066.100 | 53,48 | 52,66 | 52,91 | 00:00:00 | | 2010-11-12 | 52,51 | 99.132.700 | 53,37 | 52,11 | 53,10 | 00:00:00 | | 2010-11-15 | 52,31 | 56.465.900 | 52,88 | 52,29 | 52,78 | 00:00:00 | | 2010-11-16 | 51,45 | 101.051.700 | 52,25 | 50,85 | 51,93 | 00:00:00 | | 2010-11-17 | 51,60 | 77.735.900 | 51,87 | 51,35 | 51,48 | 00:00:00 | | 2010-11-18 | 52,43 | 71.402.800 | 52,79 | 52,13 | 52,16 | 00:00:00 | | 2010-11-19 | 52,47 | 54.506.100 | 52,59 | 52,14 | 52,36 | 00:00:00 | | 2010-11-22 | 52,91 | 69.918.900 | 52,91 | 52,17 | 52,26 | 00:00:00 | | 2010-11-23 | 52,07 | 76.818.300 | 52,45 | 51,77 | 52,37 | 00:00:00 | | 2010-11-24 | 53,12 | 53.444.200 | 53,25 | 52,56 | 52,58 | 00:00:00 | | 2010-11-26 | 52,77 | 23.616.700 | 53,13 | 52,67 | 52,78 | 00:00:00 | | 2010-11-29 | 52,73 | 89.227.800 | 52,90 | 52,10 | 52,70 | 00:00:00 | | 2010-11-30 | 52,09 | 118.809.200 | 52,74 | 51,88 | 52,18 | 00:00:00 | | 2010-12-01 | 53,19 | 81.693.800 | 53,46 | 52,84 | 52,87 | 00:00:00 | | 2010-12-02 | 53,73 | 56.844.600 | 53,81 | 53,21 | 53,27 | 00:00:00 | | 2010-12-03 | 53,87 | 37.975.100 | 53,94 | 53,50 | 53,50 | 00:00:00 | | 2010-12-06 | 53,85 | 39.208.800 | 53,95 | 53,68 | 53,88 | 00:00:00 | | 2010-12-07 | 53,88 | 58.926.100 | 54,52 | 53,82 | 54,49 | 00:00:00 | | 2010-12-08 | 54,08 | 47.976.200 | 54,15 | 53,69 | 54,02 | 00:00:00 | | 2010-12-09 | 54,13 | 51.599.100 | 54,44 | 53,95 | 54,41 | 00:00:00 | | 2010-12-10 | 54,49 | 44.666.300 | 54,55 | 54,09 | 54,29 | 00:00:00 | | 2010-12-13 | 54,30 | 53.075.900 | 54,74 | 54,27 | 54,71 | 00:00:00 | | 2010-12-14 | 54,40 | 69.884.800 | 54,62 | 54,23 | 54,42 | 00:00:00 | | 2010-12-15 | 54,16 | 76.879.400 | 54,70 | 54,03 | 54,37 | 00:00:00 | | 2010-12-16 | 54,58 | 65.485.200 | 54,66 | 54,06 | 54,21 | 00:00:00 | | 2010-12-17 | 54,52 | 36.844.200 | 54,68 | 54,41 | 54,54 | 00:00:00 | | 2010-12-20 | 54,56 | 48.136.700 | 54,76 | 54,16 | 54,59 | 00:00:00 | | 2010-12-21 | 54,89 | 35.775.400 | 54,89 | 54,62 | 54,77 | 00:00:00 | | 2010-12-22 | 54,88 | 35.756.300 | 54,96 | 54,79 | 54,87 | 00:00:00 | | 2010-12-23 | 54,74 | 21.664.800 | 54,87 | 54,61 | 54,78 | 00:00:00 | | 2010-12-27 | 54,77 | 29.217.000 | 54,86 | 54,21 | 54,62 | 00:00:00 | | 2010-12-28 | 54,67 | 24.160.500 | 54,92 | 54,55 | 54,88 | 00:00:00 | | 2010-12-29 | 54,79 | 24.023.800 | 54,90 | 54,73 | 54,82 | 00:00:00 | | 2010-12-30 | 54,66 | 27.553.300 | 54,80 | 54,55 | 54,79 | 00:00:00 | | 2010-12-31 | 54,46 | 38.540.100 | 54,62 | 54,21 | 54,59 | 00:00:00 | | 2011-01-03 | 55,31 | 90.977.200 | 55,69 | 54,95 | 54,97 | 00:00:00 | | 2011-01-04 | 55,27 | 43.829.800 | 55,55 | 54,92 | 55,51 | 00:00:00 | | 2011-01-05 | 55,74 | 43.742.000 | 55,76 | 55,07 | 55,11 | 00:00:00 | | 2011-01-06 | 55,92 | 46.097.500 | 55,96 | 55,68 | 55,80 | 00:00:00 | | 2011-01-07 | 55,87 | 72.208.900 | 56,05 | 55,32 | 56,02 | 00:00:00 | | 2011-01-10 | 56,08 | 55.497.800 | 56,18 | 55,58 | 55,75 | 00:00:00 | | 2011-01-11 | 56,16 | 56.646.700 | 56,36 | 55,95 | 56,29 | 00:00:00 | | 2011-01-12 | 56,56 | 51.934.200 | 56,56 | 56,20 | 56,43 | 00:00:00 | | 2011-01-13 | 56,58 | 47.364.500 | 56,73 | 56,41 | 56,59 | 00:00:00 | | 2011-01-14 | 57,00 | 43.852.700 | 57,02 | 56,46 | 56,60 | 00:00:00 | | 2011-01-18 | 57,16 | 65.662.600 | 57,23 | 56,49 | 56,57 | 00:00:00 | | 2011-01-19 | 56,51 | 67.683.100 | 57,26 | 56,32 | 57,26 | 00:00:00 | | 2011-01-20 | 56,11 | 92.324.000 | 56,35 | 55,68 | 56,27 | 00:00:00 | | 2011-01-21 | 55,68 | 59.655.900 | 56,49 | 55,65 | 56,39 | 00:00:00 | | 2011-01-24 | 56,45 | 64.082.600 | 56,46 | 55,68 | 55,79 | 00:00:00 | | 2011-01-25 | 56,53 | 55.279.000 | 56,55 | 56,05 | 56,18 | 00:00:00 | | 2011-01-26 | 56,83 | 60.451.500 | 56,98 | 56,45 | 56,63 | 00:00:00 | | 2011-01-27 | 57,18 | 53.643.100 | 57,35 | 56,92 | 57,01 | 00:00:00 | | 2011-01-28 | 55,73 | 123.327.800 | 57,22 | 55,47 | 57,16 | 00:00:00 | | 2011-01-31 | 56,00 | 70.464.900 | 56,16 | 55,39 | 55,81 | 00:00:00 | | 2011-02-01 | 57,05 | 76.952.900 | 57,18 | 56,36 | 56,42 | 00:00:00 | | 2011-02-02 | 56,96 | 48.649.000 | 57,17 | 56,84 | 56,92 | 00:00:00 | | 2011-02-03 | 57,06 | 45.311.400 | 57,14 | 56,40 | 56,85 | 00:00:00 | | 2011-02-04 | 57,38 | 47.585.000 | 57,42 | 56,90 | 57,05 | 00:00:00 | | 2011-02-07 | 57,65 | 45.604.800 | 57,97 | 57,40 | 57,49 | 00:00:00 | | 2011-02-08 | 58,03 | 38.045.900 | 58,07 | 57,56 | 57,67 | 00:00:00 | | 2011-02-09 | 57,93 | 62.430.000 | 58,12 | 57,75 | 57,94 | 00:00:00 | | 2011-02-10 | 58,02 | 70.082.800 | 58,10 | 57,49 | 57,55 | 00:00:00 | | 2011-02-11 | 58,44 | 47.807.300 | 58,48 | 57,77 | 57,87 | 00:00:00 | | 2011-02-14 | 58,58 | 48.495.600 | 58,66 | 58,38 | 58,43 | 00:00:00 | | 2011-02-15 | 58,50 | 39.656.200 | 58,57 | 58,23 | 58,44 | 00:00:00 | | 2011-02-16 | 58,88 | 52.954.700 | 59,04 | 58,63 | 58,65 | 00:00:00 | | 2011-02-17 | 58,86 | 38.338.200 | 58,97 | 58,55 | 58,60 | 00:00:00 | | 2011-02-18 | 58,73 | 44.334.300 | 58,97 | 58,51 | 58,88 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
