|
 EE - [Ticker: QQQQ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para QQQQ desde 2000-01-01 hasta 2024-05-09 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-07-02 | 42,47 | 78.544.400 | 42,82 | 42,09 | 42,67 | 00:00:00 | | 2010-07-06 | 42,60 | 88.568.300 | 43,37 | 42,25 | 43,10 | 00:00:00 | | 2010-07-07 | 43,96 | 72.448.400 | 44,01 | 42,70 | 42,74 | 00:00:00 | | 2010-07-08 | 44,20 | 78.206.400 | 44,38 | 43,68 | 44,31 | 00:00:00 | | 2010-07-09 | 44,62 | 47.851.200 | 44,63 | 44,08 | 44,18 | 00:00:00 | | 2010-07-12 | 44,75 | 60.927.500 | 45,03 | 44,46 | 44,58 | 00:00:00 | | 2010-07-13 | 45,33 | 93.310.500 | 45,50 | 44,80 | 45,13 | 00:00:00 | | 2010-07-14 | 45,56 | 87.687.100 | 45,81 | 45,24 | 45,42 | 00:00:00 | | 2010-07-15 | 45,60 | 95.855.400 | 45,74 | 44,99 | 45,47 | 00:00:00 | | 2010-07-16 | 44,34 | 98.831.900 | 45,63 | 44,30 | 45,44 | 00:00:00 | | 2010-07-19 | 44,72 | 81.800.800 | 44,81 | 44,10 | 44,47 | 00:00:00 | | 2010-07-20 | 45,26 | 89.037.900 | 45,26 | 43,86 | 44,00 | 00:00:00 | | 2010-07-21 | 44,64 | 83.577.000 | 45,76 | 44,56 | 45,75 | 00:00:00 | | 2010-07-22 | 45,77 | 82.818.300 | 45,98 | 45,24 | 45,26 | 00:00:00 | | 2010-07-23 | 46,06 | 81.019.500 | 46,10 | 45,38 | 45,46 | 00:00:00 | | 2010-07-26 | 46,44 | 64.840.100 | 46,46 | 45,91 | 46,12 | 00:00:00 | | 2010-07-27 | 46,42 | 67.655.600 | 46,72 | 46,21 | 46,64 | 00:00:00 | | 2010-07-28 | 46,05 | 51.908.700 | 46,58 | 45,88 | 46,37 | 00:00:00 | | 2010-07-29 | 45,71 | 85.669.500 | 46,41 | 45,25 | 46,30 | 00:00:00 | | 2010-07-30 | 45,81 | 98.945.000 | 46,09 | 45,07 | 45,33 | 00:00:00 | | 2010-08-02 | 46,67 | 68.669.500 | 46,79 | 46,21 | 46,39 | 00:00:00 | | 2010-08-03 | 46,47 | 60.856.600 | 46,70 | 46,25 | 46,64 | 00:00:00 | | 2010-08-04 | 46,94 | 43.799.200 | 46,99 | 46,50 | 46,69 | 00:00:00 | | 2010-08-05 | 46,83 | 39.150.200 | 46,92 | 46,52 | 46,71 | 00:00:00 | | 2010-08-06 | 46,76 | 71.300.100 | 46,85 | 46,05 | 46,32 | 00:00:00 | | 2010-08-09 | 47,08 | 26.927.600 | 47,19 | 46,79 | 47,01 | 00:00:00 | | 2010-08-10 | 46,67 | 86.628.200 | 46,95 | 46,28 | 46,70 | 00:00:00 | | 2010-08-11 | 45,40 | 92.114.000 | 45,92 | 45,21 | 45,91 | 00:00:00 | | 2010-08-12 | 45,04 | 66.000.200 | 45,24 | 44,45 | 44,53 | 00:00:00 | | 2010-08-13 | 44,72 | 46.345.300 | 45,06 | 44,71 | 44,87 | 00:00:00 | | 2010-08-16 | 44,80 | 55.385.800 | 45,11 | 44,30 | 44,50 | 00:00:00 | | 2010-08-17 | 45,37 | 56.927.100 | 45,78 | 45,03 | 45,12 | 00:00:00 | | 2010-08-18 | 45,55 | 61.689.500 | 45,82 | 45,11 | 45,28 | 00:00:00 | | 2010-08-19 | 44,86 | 82.954.400 | 45,46 | 44,56 | 45,29 | 00:00:00 | | 2010-08-20 | 44,92 | 65.785.200 | 45,03 | 44,54 | 44,79 | 00:00:00 | | 2010-08-23 | 44,48 | 69.530.400 | 45,34 | 44,46 | 45,25 | 00:00:00 | | 2010-08-24 | 43,65 | 79.095.800 | 44,12 | 43,47 | 43,97 | 00:00:00 | | 2010-08-25 | 44,07 | 87.173.800 | 44,26 | 43,27 | 43,34 | 00:00:00 | | 2010-08-26 | 43,54 | 91.199.000 | 44,32 | 43,50 | 44,22 | 00:00:00 | | 2010-08-27 | 44,07 | 109.568.800 | 44,16 | 42,97 | 43,86 | 00:00:00 | | 2010-08-30 | 43,61 | 49.273.700 | 44,25 | 43,60 | 43,87 | 00:00:00 | | 2010-08-31 | 43,46 | 72.066.900 | 43,85 | 43,18 | 43,38 | 00:00:00 | | 2010-09-01 | 44,76 | 83.503.200 | 44,91 | 44,07 | 44,10 | 00:00:00 | | 2010-09-02 | 45,26 | 41.773.600 | 45,28 | 44,73 | 44,84 | 00:00:00 | | 2010-09-03 | 46,01 | 63.970.800 | 46,02 | 45,55 | 45,73 | 00:00:00 | | 2010-09-07 | 45,70 | 51.176.600 | 46,03 | 45,63 | 45,82 | 00:00:00 | | 2010-09-08 | 46,25 | 66.879.800 | 46,45 | 45,82 | 45,84 | 00:00:00 | | 2010-09-09 | 46,43 | 61.437.300 | 46,70 | 46,32 | 46,67 | 00:00:00 | | 2010-09-10 | 46,60 | 66.980.100 | 46,67 | 46,25 | 46,49 | 00:00:00 | | 2010-09-13 | 47,25 | 64.439.700 | 47,37 | 46,94 | 46,96 | 00:00:00 | | 2010-09-14 | 47,45 | 91.358.000 | 47,70 | 47,08 | 47,17 | 00:00:00 | | 2010-09-15 | 47,75 | 67.075.000 | 47,80 | 47,19 | 47,35 | 00:00:00 | | 2010-09-16 | 47,94 | 66.831.500 | 47,98 | 47,54 | 47,66 | 00:00:00 | | 2010-09-17 | 47,99 | 76.341.500 | 48,14 | 47,75 | 48,14 | 00:00:00 | | 2010-09-20 | 48,83 | 84.475.000 | 48,93 | 48,11 | 48,18 | 00:00:00 | | 2010-09-21 | 48,82 | 82.272.000 | 49,17 | 48,61 | 48,86 | 00:00:00 | | 2010-09-22 | 48,69 | 88.315.900 | 49,02 | 48,42 | 48,62 | 00:00:00 | | 2010-09-23 | 48,67 | 84.950.800 | 49,16 | 48,32 | 48,39 | 00:00:00 | | 2010-09-24 | 49,66 | 79.483.500 | 49,69 | 49,15 | 49,22 | 00:00:00 | | 2010-09-27 | 49,39 | 43.859.800 | 49,75 | 49,35 | 49,63 | 00:00:00 | | 2010-09-28 | 49,37 | 104.922.900 | 49,54 | 48,59 | 49,51 | 00:00:00 | | 2010-09-29 | 49,29 | 81.660.900 | 49,53 | 49,11 | 49,30 | 00:00:00 | | 2010-09-30 | 49,07 | 122.412.600 | 49,84 | 48,75 | 49,56 | 00:00:00 | | 2010-10-01 | 49,01 | 77.675.400 | 49,53 | 48,78 | 49,48 | 00:00:00 | | 2010-10-04 | 48,48 | 71.250.600 | 49,05 | 48,20 | 48,86 | 00:00:00 | | 2010-10-05 | 49,66 | 99.301.300 | 49,76 | 49,00 | 49,03 | 00:00:00 | | 2010-10-06 | 49,23 | 81.687.500 | 49,71 | 48,91 | 49,59 | 00:00:00 | | 2010-10-07 | 49,41 | 75.693.300 | 49,54 | 49,00 | 49,51 | 00:00:00 | | 2010-10-08 | 49,75 | 83.205.000 | 49,87 | 49,08 | 49,45 | 00:00:00 | | 2010-10-11 | 49,77 | 46.849.800 | 50,02 | 49,62 | 49,78 | 00:00:00 | | 2010-10-12 | 50,11 | 88.511.300 | 50,21 | 49,26 | 49,69 | 00:00:00 | | 2010-10-13 | 50,52 | 71.122.900 | 50,75 | 50,28 | 50,43 | 00:00:00 | | 2010-10-14 | 50,42 | 68.379.600 | 50,64 | 50,17 | 50,55 | 00:00:00 | | 2010-10-15 | 51,49 | 104.627.700 | 51,50 | 50,63 | 51,04 | 00:00:00 | | 2010-10-18 | 51,30 | 72.399.400 | 51,72 | 51,30 | 51,50 | 00:00:00 | | 2010-10-19 | 50,82 | 105.661.700 | 51,30 | 50,42 | 50,81 | 00:00:00 | | 2010-10-20 | 51,19 | 80.822.000 | 51,57 | 50,87 | 50,96 | 00:00:00 | | 2010-10-21 | 51,29 | 85.836.700 | 51,71 | 50,79 | 51,51 | 00:00:00 | | 2010-10-22 | 51,64 | 47.406.900 | 51,69 | 51,21 | 51,30 | 00:00:00 | | 2010-10-25 | 51,89 | 51.357.700 | 52,23 | 51,85 | 51,85 | 00:00:00 | | 2010-10-26 | 52,03 | 60.380.500 | 52,15 | 51,42 | 51,63 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
