|
 EE - [Ticker: QQQQ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para QQQQ desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-01-04 | 44,06 | 136.853.500 | 44,21 | 43,15 | 43,30 | 00:00:00 | | 2007-01-05 | 43,85 | 138.958.800 | 43,95 | 43,48 | 43,95 | 00:00:00 | | 2007-01-08 | 43,88 | 106.401.600 | 44,12 | 43,64 | 43,89 | 00:00:00 | | 2007-01-09 | 44,10 | 121.577.500 | 44,29 | 43,63 | 44,01 | 00:00:00 | | 2007-01-10 | 44,62 | 121.070.100 | 44,66 | 43,82 | 43,96 | 00:00:00 | | 2007-01-11 | 45,08 | 174.029.800 | 45,24 | 44,65 | 44,71 | 00:00:00 | | 2007-01-12 | 45,31 | 104.217.300 | 45,35 | 44,97 | 45,02 | 00:00:00 | | 2007-01-16 | 45,28 | 95.690.500 | 45,40 | 45,13 | 45,35 | 00:00:00 | | 2007-01-17 | 44,91 | 127.142.600 | 45,29 | 44,83 | 45,09 | 00:00:00 | | 2007-01-18 | 44,08 | 189.029.800 | 44,84 | 43,95 | 44,79 | 00:00:00 | | 2007-01-19 | 44,17 | 127.544.300 | 44,28 | 43,91 | 43,97 | 00:00:00 | | 2007-01-22 | 43,69 | 123.441.700 | 44,23 | 43,51 | 44,21 | 00:00:00 | | 2007-01-23 | 43,58 | 133.103.600 | 43,98 | 43,50 | 43,66 | 00:00:00 | | 2007-01-24 | 44,30 | 117.615.300 | 44,32 | 43,77 | 43,86 | 00:00:00 | | 2007-01-25 | 43,73 | 158.337.600 | 44,47 | 43,58 | 44,36 | 00:00:00 | | 2007-01-26 | 43,57 | 146.284.300 | 43,83 | 43,29 | 43,81 | 00:00:00 | | 2007-01-29 | 43,61 | 104.191.500 | 43,91 | 43,40 | 43,46 | 00:00:00 | | 2007-01-30 | 43,63 | 69.605.900 | 43,79 | 43,52 | 43,68 | 00:00:00 | | 2007-01-31 | 44,07 | 157.772.500 | 44,19 | 43,33 | 43,58 | 00:00:00 | | 2007-02-01 | 44,00 | 147.365.600 | 44,40 | 43,85 | 44,27 | 00:00:00 | | 2007-02-02 | 44,16 | 98.189.200 | 44,25 | 43,94 | 44,12 | 00:00:00 | | 2007-02-05 | 44,12 | 96.347.800 | 44,36 | 43,96 | 44,14 | 00:00:00 | | 2007-02-06 | 44,06 | 121.110.200 | 44,23 | 43,64 | 44,20 | 00:00:00 | | 2007-02-07 | 44,46 | 117.823.800 | 44,65 | 44,12 | 44,28 | 00:00:00 | | 2007-02-08 | 44,45 | 89.521.900 | 44,60 | 44,23 | 44,40 | 00:00:00 | | 2007-02-09 | 43,88 | 133.472.000 | 44,72 | 43,73 | 44,57 | 00:00:00 | | 2007-02-12 | 43,71 | 126.940.000 | 43,89 | 43,59 | 43,87 | 00:00:00 | | 2007-02-13 | 43,86 | 93.648.000 | 44,00 | 43,70 | 43,78 | 00:00:00 | | 2007-02-14 | 44,60 | 133.370.000 | 44,71 | 44,04 | 44,04 | 00:00:00 | | 2007-02-15 | 44,86 | 110.452.500 | 44,86 | 44,55 | 44,63 | 00:00:00 | | 2007-02-16 | 44,71 | 72.342.200 | 44,83 | 44,57 | 44,66 | 00:00:00 | | 2007-02-20 | 45,05 | 93.629.000 | 45,12 | 44,43 | 44,64 | 00:00:00 | | 2007-02-21 | 45,19 | 95.864.000 | 45,21 | 44,83 | 44,92 | 00:00:00 | | 2007-02-22 | 45,42 | 116.344.400 | 45,55 | 45,07 | 45,36 | 00:00:00 | | 2007-02-23 | 45,26 | 113.467.100 | 45,46 | 45,06 | 45,42 | 00:00:00 | | 2007-02-26 | 45,04 | 101.623.700 | 45,50 | 44,76 | 45,48 | 00:00:00 | | 2007-02-27 | 43,19 | 317.813.200 | 44,48 | 43,06 | 44,36 | 00:00:00 | | 2007-02-28 | 43,33 | 214.978.700 | 43,76 | 42,93 | 43,15 | 00:00:00 | | 2007-03-01 | 43,13 | 231.806.500 | 43,54 | 42,24 | 42,55 | 00:00:00 | | 2007-03-02 | 42,48 | 183.359.400 | 43,14 | 42,47 | 42,79 | 00:00:00 | | 2007-03-05 | 42,15 | 171.885.400 | 42,80 | 42,06 | 42,15 | 00:00:00 | | 2007-03-06 | 42,85 | 155.551.800 | 42,99 | 42,50 | 42,53 | 00:00:00 | | 2007-03-07 | 42,68 | 119.979.300 | 42,98 | 42,65 | 42,86 | 00:00:00 | | 2007-03-08 | 42,97 | 120.900.700 | 43,24 | 42,84 | 43,13 | 00:00:00 | | 2007-03-09 | 42,93 | 128.597.600 | 43,34 | 42,65 | 43,33 | 00:00:00 | | 2007-03-12 | 43,21 | 81.310.100 | 43,28 | 42,83 | 42,87 | 00:00:00 | | 2007-03-13 | 42,37 | 171.231.800 | 43,24 | 42,36 | 43,00 | 00:00:00 | | 2007-03-14 | 42,99 | 192.586.700 | 43,00 | 42,10 | 42,43 | 00:00:00 | | 2007-03-15 | 42,89 | 111.627.400 | 43,06 | 42,72 | 42,90 | 00:00:00 | | 2007-03-16 | 42,83 | 108.328.800 | 43,04 | 42,61 | 42,94 | 00:00:00 | | 2007-03-19 | 43,27 | 95.913.200 | 43,39 | 42,95 | 43,06 | 00:00:00 | | 2007-03-20 | 43,58 | 78.755.700 | 43,59 | 43,21 | 43,26 | 00:00:00 | | 2007-03-21 | 44,42 | 173.333.500 | 44,44 | 43,35 | 43,64 | 00:00:00 | | 2007-03-22 | 44,26 | 114.856.300 | 44,45 | 44,09 | 44,44 | 00:00:00 | | 2007-03-23 | 44,12 | 68.530.300 | 44,37 | 44,07 | 44,26 | 00:00:00 | | 2007-03-26 | 44,30 | 114.237.300 | 44,32 | 43,63 | 44,14 | 00:00:00 | | 2007-03-27 | 43,99 | 76.419.200 | 44,24 | 43,95 | 44,23 | 00:00:00 | | 2007-03-28 | 43,52 | 142.795.000 | 44,03 | 43,51 | 43,80 | 00:00:00 | | 2007-03-29 | 43,57 | 124.407.000 | 43,85 | 43,10 | 43,84 | 00:00:00 | | 2007-03-30 | 43,53 | 120.418.700 | 43,87 | 43,22 | 43,56 | 00:00:00 | | 2007-04-02 | 43,59 | 89.617.700 | 43,76 | 43,30 | 43,67 | 00:00:00 | | 2007-04-03 | 44,16 | 105.814.500 | 44,31 | 43,79 | 43,82 | 00:00:00 | | 2007-04-04 | 44,34 | 85.147.200 | 44,38 | 44,13 | 44,19 | 00:00:00 | | 2007-04-05 | 44,56 | 54.220.200 | 44,58 | 44,23 | 44,29 | 00:00:00 | | 2007-04-09 | 44,45 | 63.050.200 | 44,75 | 44,38 | 44,71 | 00:00:00 | | 2007-04-10 | 44,68 | 76.364.500 | 44,68 | 44,41 | 44,44 | 00:00:00 | | 2007-04-11 | 44,21 | 114.012.300 | 44,66 | 44,07 | 44,64 | 00:00:00 | | 2007-04-12 | 44,56 | 113.801.300 | 44,62 | 43,95 | 44,14 | 00:00:00 | | 2007-04-13 | 44,65 | 94.572.000 | 44,72 | 44,29 | 44,57 | 00:00:00 | | 2007-04-16 | 45,06 | 72.803.200 | 45,15 | 44,83 | 44,83 | 00:00:00 | | 2007-04-17 | 45,16 | 81.852.300 | 45,20 | 44,96 | 45,15 | 00:00:00 | | 2007-04-18 | 45,01 | 82.002.500 | 45,23 | 44,83 | 44,93 | 00:00:00 | | 2007-04-19 | 45,15 | 95.413.000 | 45,25 | 44,72 | 44,81 | 00:00:00 | | 2007-04-20 | 45,40 | 122.377.400 | 45,67 | 45,20 | 45,52 | 00:00:00 | | 2007-04-23 | 45,47 | 85.303.300 | 45,60 | 45,34 | 45,46 | 00:00:00 | | 2007-04-24 | 45,70 | 108.143.700 | 45,83 | 45,33 | 45,63 | 00:00:00 | | 2007-04-25 | 46,31 | 106.818.100 | 46,32 | 45,70 | 45,85 | 00:00:00 | | 2007-04-26 | 46,55 | 99.308.300 | 46,65 | 46,33 | 46,42 | 00:00:00 | | 2007-04-27 | 46,57 | 96.536.500 | 46,70 | 46,29 | 46,37 | 00:00:00 | | 2007-04-30 | 45,96 | 93.290.500 | 46,53 | 45,92 | 46,49 | 00:00:00 | | 2007-05-01 | 46,11 | 135.044.400 | 46,14 | 45,66 | 45,97 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
