Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de -4,500 (-0.19%%) ROYAL DUTCH SHELL - [Ticker: RDSB.L]Gráfico ROYAL DUTCH SHELL  Noticias ROYAL DUTCH SHELL  Descargar Históricos de Metastock ROYAL DUTCH SHELL y Otros  Análisis Técnico ROYAL DUTCH SHELL  
Última Transacción2.417,000Hora de Cotización2017-11-01 - 21:15:00
Variación-4,500 (-0.19%)Rango 52 Semanas[0,000 - 0,000]
Máximo2.437,000Mínimo2.413,000
Volumen11.223.936Volumen Medio (3m)0
Demanda / Oferta2.405,000 x 30.600 - 2.440,000 x 27.200Yield
Cierre Anterior2.421,500PER0,00%
Apertura2.428,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para RDSB.L desde 2000-01-01 hasta 2024-05-04
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-09-061.876,009.743.1001.903,001.874,001.900,0000:00:00
2006-09-071.847,0011.026.7001.873,001.846,001.870,0000:00:00
2006-09-081.852,005.996.2001.862,001.844,001.850,0000:00:00
2006-09-111.823,0010.805.2001.844,001.811,001.842,0000:00:00
2006-09-121.815,0011.213.7001.824,001.794,001.819,0000:00:00
2006-09-131.803,0011.446.5001.821,001.792,001.809,0000:00:00
2006-09-141.789,0012.475.6001.824,001.787,001.808,0000:00:00
2006-09-151.783,0012.219.9001.794,001.777,001.784,0000:00:00
2006-09-181.793,005.683.9001.801,001.773,001.782,0000:00:00
2006-09-191.772,009.741.9001.808,001.772,001.797,0000:00:00
2006-09-201.776,006.249.4001.785,001.762,001.765,0000:00:00
2006-09-211.786,005.623.8001.786,001.762,001.770,0000:00:00
2006-09-221.759,009.384.4001.792,001.759,001.778,0000:00:00
2006-09-251.740,0011.320.8001.765,001.733,001.759,0000:00:00
2006-09-261.755,008.951.6001.764,001.740,001.755,0000:00:00
2006-09-271.789,008.779.7001.798,001.761,001.761,0000:00:00
2006-09-281.813,006.539.3001.822,001.801,001.807,0000:00:00
2006-09-291.813,007.693.4001.826,001.804,001.820,0000:00:00
2006-10-021.803,005.846.8001.825,001.799,001.818,0000:00:00
2006-10-031.781,0012.387.5001.796,001.764,001.792,0000:00:00
2006-10-041.760,0017.254.3001.784,001.752,001.776,0000:00:00
2006-10-051.774,0015.388.6001.785,001.764,001.776,0000:00:00
2006-10-061.767,005.416.7001.780,001.762,001.778,0000:00:00
2006-10-091.781,004.903.2001.792,001.768,001.768,0000:00:00
2006-10-101.802,0011.915.5001.804,001.776,001.787,0000:00:00
2006-10-111.799,006.534.2001.804,001.788,001.802,0000:00:00
2006-10-121.805,006.724.2001.808,001.793,001.806,0000:00:00
2006-10-131.820,008.907.4001.827,001.803,001.807,0000:00:00
2006-10-161.836,008.276.4001.845,001.816,001.816,0000:00:00
2006-10-171.837,006.190.9001.861,001.837,001.844,0000:00:00
2006-10-181.825,0016.638.7001.851,001.820,001.845,0000:00:00
2006-10-191.820,006.351.6001.834,001.811,001.820,0000:00:00
2006-10-201.817,009.221.2001.842,001.816,001.833,0000:00:00
2006-10-231.810,0010.781.0001.820,001.796,001.820,0000:00:00
2006-10-241.827,008.870.5001.831,001.811,001.814,0000:00:00
2006-10-251.842,0013.579.4001.849,001.823,001.828,0000:00:00
2006-10-261.888,0018.091.7001.918,001.888,001.891,0000:00:00
2006-10-271.890,006.723.0001.903,001.877,001.891,0000:00:00
2006-10-301.886,0010.803.6001.888,001.870,001.881,0000:00:00
2006-10-311.878,0010.477.1001.895,001.872,001.875,0000:00:00
2006-11-011.853,0010.459.0001.875,001.851,001.871,0000:00:00
2006-11-021.846,007.831.8001.854,001.831,001.850,0000:00:00
2006-11-031.860,0017.919.3001.879,001.847,001.848,0000:00:00
2006-11-061.884,007.238.0001.888,001.865,001.865,0000:00:00
2006-11-071.898,006.273.3001.898,001.883,001.886,0000:00:00
2006-11-081.905,009.002.9001.913,001.888,001.892,0000:00:00
2006-11-091.920,007.372.1001.923,001.905,001.905,0000:00:00
2006-11-101.933,006.987.3001.935,001.915,001.919,0000:00:00
2006-11-131.914,007.498.8001.935,001.911,001.925,0000:00:00
2006-11-141.921,007.044.4001.931,001.910,001.914,0000:00:00
2006-11-151.930,006.393.8001.938,001.913,001.931,0000:00:00
2006-11-161.927,005.653.4001.934,001.918,001.931,0000:00:00
2006-11-171.895,008.491.6001.917,001.890,001.908,0000:00:00
2006-11-201.881,0010.886.7001.891,001.869,001.891,0000:00:00
2006-11-211.881,009.274.1001.897,001.875,001.877,0000:00:00
2006-11-221.866,0013.471.9001.897,001.860,001.885,0000:00:00
2006-11-231.856,005.417.0001.874,001.850,001.874,0000:00:00
2006-11-241.854,009.071.0001.862,001.838,001.852,0000:00:00
2006-11-271.842,007.898.7001.865,001.842,001.858,0000:00:00
2006-11-281.835,0011.282.2001.851,001.823,001.842,0000:00:00
2006-11-291.827,0015.557.8001.849,001.809,001.849,0000:00:00
2006-11-301.817,0016.445.7001.846,001.811,001.836,0000:00:00
2006-12-011.795,0012.723.5001.825,001.783,001.825,0000:00:00
2006-12-041.789,008.294.8001.808,001.784,001.795,0000:00:00
2006-12-051.825,0013.365.9001.837,001.795,001.797,0000:00:00
2006-12-061.832,0010.091.7001.836,001.818,001.836,0000:00:00
2006-12-071.835,007.712.1001.836,001.816,001.826,0000:00:00
2006-12-081.844,008.311.5001.845,001.827,001.833,0000:00:00
2006-12-111.824,005.249.0001.846,001.823,001.842,0000:00:00
2006-12-121.803,0018.106.2001.819,001.791,001.817,0000:00:00
2006-12-131.813,009.289.4001.817,001.796,001.802,0000:00:00
2006-12-141.821,0010.392.6001.835,001.813,001.820,0000:00:00
2006-12-151.837,0012.240.8001.842,001.820,001.821,0000:00:00
2006-12-181.820,007.623.6001.843,001.818,001.838,0000:00:00
2006-12-191.815,008.516.5001.826,001.800,001.813,0000:00:00
2006-12-201.795,0013.898.4001.829,001.795,001.821,0000:00:00
2006-12-211.796,007.665.4001.802,001.778,001.791,0000:00:00
2006-12-221.797,003.078.1001.800,001.787,001.798,0000:00:00
2006-12-251.797,0001.797,001.797,001.797,0000:00:00
2006-12-261.797,0001.797,001.797,001.797,0000:00:00
2006-12-271.812,005.366.8001.813,001.792,001.802,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters