Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de -4,500 (-0.19%%) ROYAL DUTCH SHELL - [Ticker: RDSB.L]Gráfico ROYAL DUTCH SHELL  Noticias ROYAL DUTCH SHELL  Descargar Históricos de Metastock ROYAL DUTCH SHELL y Otros  Análisis Técnico ROYAL DUTCH SHELL  
Última Transacción2.417,000Hora de Cotización2017-11-01 - 21:15:00
Variación-4,500 (-0.19%)Rango 52 Semanas[0,000 - 0,000]
Máximo2.437,000Mínimo2.413,000
Volumen11.223.936Volumen Medio (3m)0
Demanda / Oferta2.405,000 x 30.600 - 2.440,000 x 27.200Yield
Cierre Anterior2.421,500PER0,00%
Apertura2.428,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para RDSB.L desde 2000-01-01 hasta 2024-05-03
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-06-15497,0029.970.600503,00497,00501,0000:00:00
2005-06-16506,0035.385.100508,00498,50499,5000:00:00
2005-06-17516,5054.333.900521,50507,00507,0000:00:00
2005-06-20519,7529.416.000525,00517,50519,0000:00:00
2005-06-21515,5029.050.800522,00514,75520,0000:00:00
2005-06-22516,2519.431.300519,00511,00513,0000:00:00
2005-06-23517,7527.330.900518,50513,25516,0000:00:00
2005-06-24521,0027.980.900523,00514,00516,0000:00:00
2005-06-27528,0036.714.100529,00519,00519,5000:00:00
2005-06-28545,0055.407.300545,75532,00532,0000:00:00
2005-06-29538,5040.630.900543,25535,75542,5000:00:00
2005-06-30542,7536.865.400545,00536,00538,0000:00:00
2005-07-01553,0022.974.800553,00540,00540,0000:00:00
2005-07-04563,2527.990.100567,00554,50556,0000:00:00
2005-07-05563,7536.878.200567,75559,00563,5000:00:00
2005-07-06568,7538.361.400572,00566,50568,5000:00:00
2005-07-07557,0062.807.400567,00546,75567,0000:00:00
2005-07-08564,0044.620.500567,25561,00565,0000:00:00
2005-07-11548,7549.369.600564,00547,25563,0000:00:00
2005-07-12542,0061.365.400549,00538,75547,2500:00:00
2005-07-13544,7560.485.000548,75540,00543,5000:00:00
2005-07-14549,00102.596.700554,75542,75543,0000:00:00
2005-07-15541,00106.671.700543,50537,50541,0000:00:00
2005-07-18537,00131.200.800543,75535,50543,0000:00:00
2005-07-19528,00243.603.300547,00528,00543,0000:00:00
2005-07-201.806,5045.070.6001.872,001.788,001.846,0000:00:00
2005-07-211.798,5022.606.2001.829,501.790,001.822,5000:00:00
2005-07-221.795,0020.012.2001.803,001.768,001.790,0000:00:00
2005-07-251.798,0020.914.1001.828,001.798,001.811,0000:00:00
2005-07-261.794,0020.488.2001.811,001.786,001.794,0000:00:00
2005-07-271.790,0023.125.9001.799,001.782,001.795,0000:00:00
2005-07-281.759,0036.891.5001.779,001.753,001.761,0000:00:00
2005-07-291.806,0027.164.7001.820,001.765,001.765,0000:00:00
2005-08-011.835,0010.286.3001.838,001.804,001.806,0000:00:00
2005-08-021.853,0016.494.1001.863,001.840,001.840,0000:00:00
2005-08-031.864,0013.549.8001.865,001.830,001.842,0000:00:00
2005-08-041.851,008.099.0001.856,001.840,001.855,0000:00:00
2005-08-051.855,007.750.9001.858,001.839,001.840,0000:00:00
2005-08-081.868,009.138.8001.871,001.855,001.865,0000:00:00
2005-08-091.909,0016.908.8001.919,001.866,001.866,0000:00:00
2005-08-101.936,0012.357.9001.947,001.909,001.909,0000:00:00
2005-08-111.945,0012.394.5001.966,001.937,001.957,0000:00:00
2005-08-121.923,005.988.1001.948,001.922,001.943,0000:00:00
2005-08-151.920,004.696.6001.932,001.914,001.928,0000:00:00
2005-08-161.895,0011.915.8001.919,001.889,001.919,0000:00:00
2005-08-171.883,009.231.5001.890,001.873,001.890,0000:00:00
2005-08-181.840,0011.969.9001.875,001.838,001.865,0000:00:00
2005-08-191.866,008.151.7001.872,001.834,001.845,0000:00:00
2005-08-221.859,006.045.4001.879,001.857,001.874,0000:00:00
2005-08-231.839,0013.372.7001.858,001.837,001.855,0000:00:00
2005-08-241.831,0012.679.7001.845,001.822,001.835,0000:00:00
2005-08-251.826,004.482.9001.847,001.826,001.831,0000:00:00
2005-08-261.824,005.739.8001.849,001.822,001.827,0000:00:00
2005-08-291.824,0001.824,001.824,001.824,0000:00:00
2005-08-301.842,004.982.8001.842,001.816,001.816,0000:00:00
2005-08-311.881,0011.771.0001.889,001.840,001.847,0000:00:00
2005-09-011.897,0011.038.9001.905,001.883,001.883,0000:00:00
2005-09-021.882,006.933.1001.899,001.879,001.891,0000:00:00
2005-09-051.879,004.264.3001.887,001.866,001.873,0000:00:00
2005-09-061.870,003.905.2001.886,001.866,001.876,0000:00:00
2005-09-071.842,0010.179.3001.878,001.835,001.866,0000:00:00
2005-09-081.818,007.882.7001.844,001.817,001.844,0000:00:00
2005-09-091.834,007.885.8001.838,001.823,001.823,0000:00:00
2005-09-121.831,008.390.4001.843,001.828,001.838,0000:00:00
2005-09-131.816,007.588.8001.831,001.805,001.830,0000:00:00
2005-09-141.820,0011.176.3001.820,001.807,001.811,0000:00:00
2005-09-151.875,0018.286.8001.891,001.823,001.828,0000:00:00
2005-09-161.895,0022.154.9001.897,001.870,001.871,0000:00:00
2005-09-191.916,005.540.6001.920,001.872,001.885,0000:00:00
2005-09-201.915,0014.213.8001.942,001.909,001.919,0000:00:00
2005-09-211.914,0012.283.3001.931,001.907,001.907,0000:00:00
2005-09-221.933,008.894.2001.943,001.904,001.911,0000:00:00
2005-09-231.914,006.089.6001.931,001.904,001.927,0000:00:00
2005-09-261.913,007.825.9001.915,001.889,001.909,0000:00:00
2005-09-271.915,0013.203.6001.949,001.913,001.933,0000:00:00
2005-09-281.946,0014.002.9001.946,001.921,001.921,0000:00:00
2005-09-291.956,0013.076.7001.958,001.942,001.950,0000:00:00
2005-09-301.958,009.432.2001.966,001.949,001.961,0000:00:00
2005-10-031.959,009.525.1001.968,001.950,001.957,0000:00:00
2005-10-041.919,0013.634.9001.955,001.910,001.951,0000:00:00
2005-10-051.890,0012.103.8001.904,001.888,001.888,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters