Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de -4,500 (-0.19%%) ROYAL DUTCH SHELL - [Ticker: RDSB.L]Gráfico ROYAL DUTCH SHELL  Noticias ROYAL DUTCH SHELL  Descargar Históricos de Metastock ROYAL DUTCH SHELL y Otros  Análisis Técnico ROYAL DUTCH SHELL  
Última Transacción2.417,000Hora de Cotización2017-11-01 - 21:15:00
Variación-4,500 (-0.19%)Rango 52 Semanas[0,000 - 0,000]
Máximo2.437,000Mínimo2.413,000
Volumen11.223.936Volumen Medio (3m)0
Demanda / Oferta2.405,000 x 30.600 - 2.440,000 x 27.200Yield
Cierre Anterior2.421,500PER0,00%
Apertura2.428,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para RDSB.L desde 2000-01-01 hasta 2024-05-03
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-04-181.750,008.332.9001.766,001.742,001.755,0000:00:00
2007-04-191.755,0013.140.2001.758,001.728,001.745,0000:00:00
2007-04-201.765,0012.092.8001.769,001.748,001.764,0000:00:00
2007-04-231.789,0014.114.0001.793,001.763,001.773,0000:00:00
2007-04-241.769,0014.567.8001.806,001.763,001.797,0000:00:00
2007-04-251.783,0010.472.7001.790,001.767,001.775,0000:00:00
2007-04-261.790,007.952.6001.799,001.775,001.799,0000:00:00
2007-04-271.767,0010.433.2001.792,001.762,001.792,0000:00:00
2007-04-301.775,006.502.9001.791,001.763,001.768,0000:00:00
2007-05-011.771,005.955.4001.777,001.752,001.774,0000:00:00
2007-05-021.807,0015.678.3001.809,001.770,001.777,0000:00:00
2007-05-031.836,0019.354.0001.854,001.828,001.828,0000:00:00
2007-05-041.857,009.110.4001.868,001.835,001.836,0000:00:00
2007-05-071.857,0001.857,001.857,001.857,0000:00:00
2007-05-081.828,006.067.4001.847,001.822,001.847,0000:00:00
2007-05-091.799,0010.164.2001.830,001.795,001.822,0000:00:00
2007-05-101.788,008.614.8001.812,001.782,001.799,0000:00:00
2007-05-111.790,0014.188.4001.799,001.760,001.780,0000:00:00
2007-05-141.807,008.287.4001.808,001.784,001.794,0000:00:00
2007-05-151.796,0024.115.9001.818,001.792,001.805,0000:00:00
2007-05-161.793,0010.863.4001.814,001.788,001.793,0000:00:00
2007-05-171.859,0020.478.8001.868,001.799,001.803,0000:00:00
2007-05-181.906,0019.399.8001.917,001.873,001.875,0000:00:00
2007-05-211.943,0024.186.9001.958,001.895,001.920,0000:00:00
2007-05-221.924,0017.221.9001.945,001.922,001.941,0000:00:00
2007-05-231.919,008.574.7001.930,001.912,001.921,0000:00:00
2007-05-241.912,0011.737.8001.930,001.901,001.907,0000:00:00
2007-05-251.899,006.853.3001.919,001.895,001.906,0000:00:00
2007-05-281.899,0001.899,001.899,001.899,0000:00:00
2007-05-291.895,003.724.8001.904,001.888,001.898,0000:00:00
2007-05-301.885,004.216.1001.887,001.864,001.878,0000:00:00
2007-05-311.908,0010.424.4001.917,001.893,001.893,0000:00:00
2007-06-011.908,0001.908,001.908,001.908,0000:00:00
2007-06-041.947,006.021.2001.950,001.929,001.936,0000:00:00
2007-06-051.957,009.748.1001.966,001.940,001.950,0000:00:00
2007-06-061.951,0016.735.9001.965,001.934,001.957,0000:00:00
2007-06-071.972,0014.903.3001.977,001.947,001.957,0000:00:00
2007-06-081.993,0025.958.5001.995,001.961,001.961,0000:00:00
2007-06-111.977,007.534.9001.995,001.967,001.991,0000:00:00
2007-06-121.944,009.543.1001.979,001.942,001.972,0000:00:00
2007-06-131.950,008.912.2001.961,001.927,001.937,0000:00:00
2007-06-141.991,0010.933.1001.991,001.959,001.965,0000:00:00
2007-06-152.040,0016.822.5002.042,001.991,001.997,0000:00:00
2007-06-182.033,005.490.1002.049,002.027,002.049,0000:00:00
2007-06-192.019,009.892.6002.051,002.019,002.033,0000:00:00
2007-06-202.036,0025.023.8002.049,002.020,002.023,0000:00:00
2007-06-212.047,0013.180.1002.057,002.014,002.021,0000:00:00
2007-06-222.032,007.990.3002.055,002.032,002.055,0000:00:00
2007-06-252.044,006.084.2002.044,002.017,002.028,0000:00:00
2007-06-262.020,0010.416.7002.046,002.020,002.033,0000:00:00
2007-06-272.008,007.204.2002.024,002.000,002.019,0000:00:00
2007-06-282.060,009.269.4002.063,002.019,002.025,0000:00:00
2007-06-292.083,0013.663.3002.089,002.059,002.065,0000:00:00
2007-07-022.109,0019.491.7002.120,002.076,002.078,0000:00:00
2007-07-032.131,0013.990.4002.138,002.116,002.120,0000:00:00
2007-07-042.130,006.741.2002.133,002.121,002.128,0000:00:00
2007-07-052.115,008.643.2002.146,002.107,002.133,0000:00:00
2007-07-062.167,009.467.3002.169,002.119,002.119,0000:00:00
2007-07-092.163,005.495.0002.173,002.157,002.173,0000:00:00
2007-07-102.136,0013.308.8002.169,002.135,002.158,0000:00:00
2007-07-112.107,0010.356.9002.122,002.089,002.120,0000:00:00
2007-07-122.139,0017.004.5002.143,002.068,002.100,0000:00:00
2007-07-132.117,0010.414.9002.158,002.110,002.158,0000:00:00
2007-07-162.090,008.659.7002.125,002.087,002.125,0000:00:00
2007-07-172.100,0014.259.9002.105,002.067,002.067,0000:00:00
2007-07-182.070,006.758.0002.093,002.065,002.083,0000:00:00
2007-07-192.083,0010.559.9002.091,002.064,002.072,0000:00:00
2007-07-202.048,006.373.6002.099,002.044,002.085,0000:00:00
2007-07-232.065,009.218.8002.078,002.040,002.044,0000:00:00
2007-07-242.009,0012.160.2002.069,002.009,002.067,0000:00:00
2007-07-252.014,0012.921.3002.026,001.989,001.989,0000:00:00
2007-07-261.972,0018.725.8002.063,001.968,002.020,0000:00:00
2007-07-271.937,0010.727.4001.986,001.927,001.965,0000:00:00
2007-07-301.935,0011.339.0001.956,001.921,001.942,0000:00:00
2007-07-311.960,0014.087.3001.966,001.927,001.948,0000:00:00
2007-08-011.935,008.496.4001.950,001.898,001.914,0000:00:00
2007-08-021.900,0011.604.2001.944,001.885,001.944,0000:00:00
2007-08-031.875,008.936.4001.901,001.867,001.901,0000:00:00
2007-08-061.864,0010.794.5001.892,001.854,001.857,0000:00:00
2007-08-071.905,007.777.9001.907,001.861,001.873,0000:00:00
2007-08-081.928,008.939.1001.941,001.893,001.925,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters