Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de -4,500 (-0.19%%) ROYAL DUTCH SHELL - [Ticker: RDSB.L]Gráfico ROYAL DUTCH SHELL  Noticias ROYAL DUTCH SHELL  Descargar Históricos de Metastock ROYAL DUTCH SHELL y Otros  Análisis Técnico ROYAL DUTCH SHELL  
Última Transacción2.417,000Hora de Cotización2017-11-01 - 21:15:00
Variación-4,500 (-0.19%)Rango 52 Semanas[0,000 - 0,000]
Máximo2.437,000Mínimo2.413,000
Volumen11.223.936Volumen Medio (3m)0
Demanda / Oferta2.405,000 x 30.600 - 2.440,000 x 27.200Yield
Cierre Anterior2.421,500PER0,00%
Apertura2.428,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para RDSB.L desde 2000-01-01 hasta 2024-05-03
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-07-141.892,008.235.5001.940,001.892,001.930,0000:00:00
2008-07-151.839,008.266.9001.913,001.830,001.886,0000:00:00
2008-07-161.773,0010.166.0001.849,001.762,001.846,0000:00:00
2008-07-171.799,0010.192.7001.804,001.743,001.771,0000:00:00
2008-07-181.795,008.405.3001.800,001.761,001.790,0000:00:00
2008-07-211.808,006.997.2001.829,001.786,001.797,0000:00:00
2008-07-221.838,007.687.5001.852,001.797,001.799,0000:00:00
2008-07-231.826,006.352.6001.855,001.825,001.855,0000:00:00
2008-07-241.790,006.312.8001.841,001.781,001.812,0000:00:00
2008-07-251.802,006.989.1001.825,001.782,001.799,0000:00:00
2008-07-281.818,005.836.0001.845,001.792,001.793,0000:00:00
2008-07-291.785,005.173.5001.854,001.783,001.815,0000:00:00
2008-07-301.805,004.479.3001.813,001.775,001.796,0000:00:00
2008-07-311.782,007.941.3001.850,001.769,001.841,0000:00:00
2008-08-011.750,009.150.4001.787,001.744,001.787,0000:00:00
2008-08-041.736,007.434.1001.798,001.731,001.756,0000:00:00
2008-08-051.722,008.861.9001.734,001.695,001.734,0000:00:00
2008-08-061.743,007.702.7001.752,001.696,001.718,0000:00:00
2008-08-071.749,007.388.5001.772,001.730,001.751,0000:00:00
2008-08-081.705,006.189.1001.744,001.702,001.741,0000:00:00
2008-08-111.741,005.549.1001.744,001.717,001.724,0000:00:00
2008-08-121.772,007.164.8001.785,001.727,001.733,0000:00:00
2008-08-131.765,007.933.7001.798,001.759,001.767,0000:00:00
2008-08-141.803,008.203.6001.836,001.783,001.799,0000:00:00
2008-08-151.763,006.546.3001.817,001.761,001.803,0000:00:00
2008-08-181.784,004.312.5001.803,001.749,001.764,0000:00:00
2008-08-191.757,006.306.6001.790,001.755,001.760,0000:00:00
2008-08-201.793,004.439.5001.803,001.770,001.770,0000:00:00
2008-08-211.820,004.630.7001.830,001.765,001.794,0000:00:00
2008-08-221.862,007.446.9001.862,001.818,001.827,0000:00:00
2008-08-261.839,006.455.2001.850,001.795,001.830,0000:00:00
2008-08-271.880,005.175.9001.884,001.828,001.841,0000:00:00
2008-08-281.878,005.593.5001.894,001.855,001.880,0000:00:00
2008-08-291.892,006.194.7001.901,001.870,001.885,0000:00:00
2008-09-011.854,004.195.5001.904,001.851,001.889,0000:00:00
2008-09-021.818,0012.201.6001.856,001.802,001.856,0000:00:00
2008-09-031.804,005.879.6001.837,001.800,001.811,0000:00:00
2008-09-041.740,006.499.9001.819,001.738,001.805,0000:00:00
2008-09-051.681,0011.798.6001.753,001.676,001.738,0000:00:00
2008-09-081.712,004.461.6001.738,001.700,001.738,0000:00:00
2008-09-091.680,0012.286.7001.732,001.675,001.724,0000:00:00
2008-09-101.686,0011.948.7001.707,001.668,001.682,0000:00:00
2008-09-111.685,005.962.5001.707,001.671,001.695,0000:00:00
2008-09-121.718,005.471.7001.718,001.694,001.705,0000:00:00
2008-09-151.648,0010.888.3001.694,001.630,001.682,0000:00:00
2008-09-161.564,0011.276.6001.638,001.559,001.622,0000:00:00
2008-09-171.562,0010.315.3001.608,001.562,001.590,0000:00:00
2008-09-181.541,0025.730.1001.593,001.538,001.561,0000:00:00
2008-09-191.595,0019.246.1001.604,001.500,001.515,0000:00:00
2008-09-221.636,008.900.1001.650,001.600,001.617,0000:00:00
2008-09-231.644,0013.155.6001.660,001.611,001.639,0000:00:00
2008-09-241.653,0011.794.6001.662,001.623,001.637,0000:00:00
2008-09-251.675,005.629.9001.683,001.615,001.650,0000:00:00
2008-09-261.654,006.295.2001.669,001.632,001.665,0000:00:00
2008-09-291.574,009.626.8001.672,001.573,001.626,0000:00:00
2008-09-301.578,0012.671.5001.601,001.511,001.540,0000:00:00
2008-10-011.578,008.717.5001.597,001.551,001.597,0000:00:00
2008-10-021.540,006.550.3001.618,001.536,001.590,0000:00:00
2008-10-031.590,006.499.6001.596,001.505,001.535,0000:00:00
2008-10-061.479,006.992.3001.547,001.454,001.512,0000:00:00
2008-10-071.526,008.328.1001.573,001.475,001.493,0000:00:00
2008-10-081.443,0014.957.8001.568,001.351,001.475,0000:00:00
2008-10-091.412,008.937.5001.494,001.398,001.465,0000:00:00
2008-10-101.280,0016.878.9001.371,001.259,001.345,0000:00:00
2008-10-131.387,0012.012.8001.390,001.327,001.350,0000:00:00
2008-10-141.451,008.565.2001.540,001.421,001.422,0000:00:00
2008-10-151.347,0010.148.7001.459,001.338,001.444,0000:00:00
2008-10-161.235,0010.575.4001.317,001.223,001.292,0000:00:00
2008-10-171.350,0018.246.2001.367,001.272,001.319,0000:00:00
2008-10-201.494,0010.294.1001.494,001.375,001.390,0000:00:00
2008-10-211.486,007.861.3001.556,001.477,001.535,0000:00:00
2008-10-221.419,008.817.0001.486,001.400,001.455,0000:00:00
2008-10-231.499,008.911.3001.501,001.371,001.411,0000:00:00
2008-10-241.427,0014.302.2001.433,001.329,001.433,0000:00:00
2008-10-271.396,0011.933.2001.430,001.317,001.355,0000:00:00
2008-10-281.490,0014.206.8001.515,001.397,001.447,0000:00:00
2008-10-291.670,0016.179.4001.673,001.548,001.560,0000:00:00
2008-10-301.589,0012.663.7001.738,001.549,001.710,0000:00:00
2008-10-311.659,0010.533.4001.684,001.542,001.591,0000:00:00
2008-11-031.709,006.912.9001.709,001.646,001.692,0000:00:00
2008-11-041.850,0012.416.4001.851,001.687,001.712,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters