|
 Tellabs - [Ticker: TLAB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TLAB desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-05-16 | 14,10 | 8.054.900 | 14,34 | 13,89 | 14,30 | 00:00:00 | | 2006-05-17 | 13,67 | 7.758.300 | 13,94 | 13,38 | 13,83 | 00:00:00 | | 2006-05-18 | 13,78 | 9.966.100 | 14,34 | 13,75 | 13,76 | 00:00:00 | | 2006-05-19 | 14,02 | 8.714.700 | 14,06 | 13,61 | 13,92 | 00:00:00 | | 2006-05-22 | 14,14 | 7.376.900 | 14,26 | 13,88 | 14,12 | 00:00:00 | | 2006-05-23 | 14,24 | 6.903.700 | 14,68 | 14,21 | 14,25 | 00:00:00 | | 2006-05-24 | 14,31 | 5.796.900 | 14,48 | 13,83 | 14,23 | 00:00:00 | | 2006-05-25 | 14,53 | 5.581.200 | 14,80 | 14,44 | 14,53 | 00:00:00 | | 2006-05-26 | 14,68 | 2.014.200 | 14,74 | 14,49 | 14,62 | 00:00:00 | | 2006-05-30 | 14,48 | 4.410.300 | 14,65 | 14,36 | 14,50 | 00:00:00 | | 2006-05-31 | 14,30 | 5.438.200 | 14,55 | 14,27 | 14,47 | 00:00:00 | | 2006-06-01 | 15,03 | 6.081.100 | 15,11 | 14,36 | 14,40 | 00:00:00 | | 2006-06-02 | 15,59 | 7.162.200 | 15,69 | 15,17 | 15,17 | 00:00:00 | | 2006-06-05 | 15,10 | 6.034.400 | 15,78 | 15,09 | 15,43 | 00:00:00 | | 2006-06-06 | 15,54 | 7.921.800 | 15,60 | 15,05 | 15,11 | 00:00:00 | | 2006-06-07 | 15,56 | 6.191.000 | 15,99 | 15,50 | 15,60 | 00:00:00 | | 2006-06-08 | 15,40 | 5.719.500 | 15,63 | 14,81 | 15,63 | 00:00:00 | | 2006-06-09 | 15,01 | 3.793.000 | 15,71 | 14,93 | 15,41 | 00:00:00 | | 2006-06-12 | 13,40 | 13.372.800 | 14,61 | 13,30 | 14,54 | 00:00:00 | | 2006-06-13 | 13,41 | 6.998.000 | 13,59 | 13,01 | 13,36 | 00:00:00 | | 2006-06-14 | 13,89 | 6.045.800 | 13,94 | 13,35 | 13,36 | 00:00:00 | | 2006-06-15 | 14,51 | 5.290.300 | 14,52 | 13,90 | 13,96 | 00:00:00 | | 2006-06-16 | 14,32 | 5.610.900 | 14,87 | 14,20 | 14,58 | 00:00:00 | | 2006-06-19 | 14,05 | 5.937.200 | 14,80 | 14,04 | 14,57 | 00:00:00 | | 2006-06-20 | 14,33 | 9.467.400 | 14,62 | 13,92 | 14,03 | 00:00:00 | | 2006-06-21 | 14,41 | 7.031.900 | 14,80 | 14,40 | 14,49 | 00:00:00 | | 2006-06-22 | 14,19 | 4.875.600 | 14,56 | 14,09 | 14,45 | 00:00:00 | | 2006-06-23 | 13,71 | 8.625.100 | 14,21 | 13,59 | 14,16 | 00:00:00 | | 2006-06-26 | 13,50 | 8.208.400 | 13,79 | 13,33 | 13,77 | 00:00:00 | | 2006-06-27 | 12,80 | 8.224.200 | 13,54 | 12,72 | 13,40 | 00:00:00 | | 2006-06-28 | 12,87 | 7.142.700 | 13,00 | 12,69 | 12,89 | 00:00:00 | | 2006-06-29 | 13,41 | 9.537.700 | 13,57 | 12,75 | 12,80 | 00:00:00 | | 2006-06-30 | 13,31 | 5.753.000 | 13,63 | 13,26 | 13,58 | 00:00:00 | | 2006-07-03 | 13,48 | 2.130.400 | 13,52 | 13,37 | 13,49 | 00:00:00 | | 2006-07-05 | 12,98 | 5.547.300 | 13,44 | 12,87 | 13,43 | 00:00:00 | | 2006-07-06 | 13,26 | 5.177.500 | 13,27 | 13,00 | 13,00 | 00:00:00 | | 2006-07-07 | 12,70 | 5.372.700 | 13,18 | 12,65 | 13,06 | 00:00:00 | | 2006-07-10 | 12,20 | 5.651.400 | 12,75 | 12,10 | 12,74 | 00:00:00 | | 2006-07-11 | 12,17 | 9.258.900 | 12,36 | 11,83 | 12,35 | 00:00:00 | | 2006-07-12 | 11,88 | 7.517.200 | 12,43 | 11,76 | 12,13 | 00:00:00 | | 2006-07-13 | 11,79 | 6.838.000 | 11,99 | 11,52 | 11,80 | 00:00:00 | | 2006-07-14 | 11,53 | 6.139.400 | 11,83 | 11,35 | 11,73 | 00:00:00 | | 2006-07-17 | 11,65 | 5.339.400 | 11,72 | 11,36 | 11,66 | 00:00:00 | | 2006-07-18 | 11,34 | 7.798.000 | 11,89 | 10,97 | 11,67 | 00:00:00 | | 2006-07-19 | 11,48 | 8.097.300 | 11,50 | 10,93 | 11,32 | 00:00:00 | | 2006-07-20 | 11,16 | 4.491.200 | 11,55 | 11,13 | 11,39 | 00:00:00 | | 2006-07-21 | 10,74 | 5.708.400 | 11,16 | 10,67 | 11,08 | 00:00:00 | | 2006-07-24 | 11,38 | 5.293.300 | 11,39 | 10,81 | 10,84 | 00:00:00 | | 2006-07-25 | 11,37 | 4.853.800 | 11,62 | 11,23 | 11,28 | 00:00:00 | | 2006-07-26 | 11,00 | 8.488.300 | 11,42 | 10,93 | 11,29 | 00:00:00 | | 2006-07-27 | 9,25 | 27.289.000 | 10,23 | 9,12 | 9,99 | 00:00:00 | | 2006-07-28 | 9,36 | 16.189.900 | 9,64 | 9,01 | 9,31 | 00:00:00 | | 2006-07-31 | 9,40 | 10.685.900 | 9,51 | 9,15 | 9,36 | 00:00:00 | | 2006-08-01 | 9,10 | 9.174.000 | 9,35 | 9,01 | 9,35 | 00:00:00 | | 2006-08-02 | 9,05 | 9.597.100 | 9,19 | 8,93 | 9,09 | 00:00:00 | | 2006-08-03 | 9,22 | 8.864.500 | 9,41 | 8,85 | 9,05 | 00:00:00 | | 2006-08-04 | 9,28 | 6.573.000 | 9,54 | 9,12 | 9,46 | 00:00:00 | | 2006-08-07 | 9,13 | 4.284.100 | 9,34 | 9,10 | 9,20 | 00:00:00 | | 2006-08-08 | 9,35 | 8.159.100 | 9,41 | 9,15 | 9,16 | 00:00:00 | | 2006-08-09 | 9,05 | 9.204.400 | 9,66 | 9,05 | 9,54 | 00:00:00 | | 2006-08-10 | 9,05 | 8.266.300 | 9,30 | 8,99 | 9,05 | 00:00:00 | | 2006-08-11 | 8,96 | 3.791.800 | 9,10 | 8,92 | 9,01 | 00:00:00 | | 2006-08-14 | 8,99 | 4.654.400 | 9,13 | 8,84 | 9,07 | 00:00:00 | | 2006-08-15 | 9,41 | 6.194.400 | 9,50 | 9,05 | 9,06 | 00:00:00 | | 2006-08-16 | 9,77 | 6.351.500 | 9,78 | 9,31 | 9,46 | 00:00:00 | | 2006-08-17 | 10,17 | 12.576.600 | 10,39 | 9,67 | 9,78 | 00:00:00 | | 2006-08-18 | 10,13 | 6.860.600 | 10,29 | 9,92 | 10,24 | 00:00:00 | | 2006-08-21 | 9,99 | 3.588.000 | 10,18 | 9,81 | 10,14 | 00:00:00 | | 2006-08-22 | 9,98 | 4.448.300 | 10,06 | 9,82 | 9,99 | 00:00:00 | | 2006-08-23 | 9,67 | 7.393.500 | 10,02 | 9,60 | 9,94 | 00:00:00 | | 2006-08-24 | 9,78 | 7.663.400 | 9,80 | 9,61 | 9,75 | 00:00:00 | | 2006-08-25 | 10,08 | 7.180.200 | 10,22 | 9,69 | 9,74 | 00:00:00 | | 2006-08-28 | 10,29 | 6.961.700 | 10,42 | 10,01 | 10,04 | 00:00:00 | | 2006-08-29 | 10,49 | 6.271.500 | 10,51 | 10,15 | 10,26 | 00:00:00 | | 2006-08-30 | 10,42 | 7.004.200 | 10,57 | 10,32 | 10,51 | 00:00:00 | | 2006-08-31 | 10,19 | 9.686.100 | 10,47 | 10,17 | 10,40 | 00:00:00 | | 2006-09-01 | 10,20 | 6.743.700 | 10,29 | 9,99 | 10,25 | 00:00:00 | | 2006-09-05 | 10,59 | 9.032.500 | 10,63 | 9,98 | 10,21 | 00:00:00 | | 2006-09-06 | 10,00 | 9.076.300 | 10,52 | 9,98 | 10,47 | 00:00:00 | | 2006-09-07 | 9,72 | 7.786.400 | 10,00 | 9,68 | 9,99 | 00:00:00 | | 2006-09-08 | 9,66 | 6.524.000 | 9,77 | 9,59 | 9,72 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
