|
 TELEMAR N L -PNA - [Ticker: TMAR5.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TMAR5.SA desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-03-04 | 51,29 | 117.300 | 52,49 | 50,76 | 51,87 | 00:00:00 | | 2010-03-05 | 51,20 | 93.100 | 52,68 | 51,20 | 52,25 | 00:00:00 | | 2010-03-08 | 50,44 | 96.300 | 51,81 | 50,14 | 51,66 | 00:00:00 | | 2010-03-09 | 51,63 | 208.000 | 51,66 | 50,20 | 50,28 | 00:00:00 | | 2010-03-10 | 53,30 | 161.500 | 53,52 | 51,06 | 51,79 | 00:00:00 | | 2010-03-11 | 53,55 | 79.400 | 53,55 | 52,73 | 53,45 | 00:00:00 | | 2010-03-12 | 53,00 | 71.700 | 53,49 | 52,62 | 53,49 | 00:00:00 | | 2010-03-15 | 52,87 | 52.100 | 53,40 | 52,12 | 52,73 | 00:00:00 | | 2010-03-16 | 53,04 | 208.300 | 53,29 | 52,26 | 52,38 | 00:00:00 | | 2010-03-17 | 52,74 | 152.000 | 54,09 | 52,00 | 53,51 | 00:00:00 | | 2010-03-18 | 52,00 | 175.600 | 53,27 | 51,00 | 52,37 | 00:00:00 | | 2010-03-19 | 50,99 | 231.900 | 51,80 | 50,51 | 51,54 | 00:00:00 | | 2010-03-22 | 50,50 | 158.100 | 51,00 | 50,11 | 50,32 | 00:00:00 | | 2010-03-23 | 50,21 | 158.700 | 50,71 | 50,10 | 50,35 | 00:00:00 | | 2010-03-24 | 50,20 | 110.900 | 50,40 | 50,10 | 50,25 | 00:00:00 | | 2010-03-25 | 49,50 | 522.000 | 52,02 | 49,38 | 50,94 | 00:00:00 | | 2010-03-26 | 48,80 | 139.800 | 50,79 | 48,33 | 49,38 | 00:00:00 | | 2010-03-29 | 50,50 | 74.500 | 50,50 | 49,05 | 49,20 | 00:00:00 | | 2010-03-30 | 50,85 | 144.300 | 50,90 | 50,17 | 50,90 | 00:00:00 | | 2010-03-31 | 50,11 | 247.700 | 50,94 | 50,11 | 50,85 | 00:00:00 | | 2010-04-01 | 51,04 | 105.500 | 51,55 | 49,56 | 51,11 | 00:00:00 | | 2010-04-05 | 51,80 | 222.200 | 51,94 | 51,05 | 51,94 | 00:00:00 | | 2010-04-06 | 51,45 | 140.900 | 51,93 | 51,03 | 51,63 | 00:00:00 | | 2010-04-07 | 50,94 | 154.100 | 51,75 | 50,84 | 51,32 | 00:00:00 | | 2010-04-08 | 51,26 | 110.900 | 51,52 | 50,70 | 51,20 | 00:00:00 | | 2010-04-09 | 51,10 | 284.400 | 51,52 | 50,88 | 51,24 | 00:00:00 | | 2010-04-12 | 50,54 | 97.700 | 51,18 | 50,54 | 50,94 | 00:00:00 | | 2010-04-13 | 50,25 | 128.200 | 51,34 | 50,25 | 50,62 | 00:00:00 | | 2010-04-14 | 51,00 | 71.700 | 51,49 | 50,33 | 50,50 | 00:00:00 | | 2010-04-15 | 50,82 | 101.100 | 51,01 | 50,51 | 51,01 | 00:00:00 | | 2010-04-16 | 50,31 | 216.400 | 50,80 | 49,50 | 50,80 | 00:00:00 | | 2010-04-19 | 49,00 | 213.100 | 50,32 | 48,30 | 50,32 | 00:00:00 | | 2010-04-20 | 48,82 | 179.400 | 49,13 | 47,85 | 49,13 | 00:00:00 | | 2010-04-22 | 47,76 | 267.800 | 48,25 | 47,13 | 48,09 | 00:00:00 | | 2010-04-23 | 48,00 | 77.100 | 48,10 | 47,43 | 47,77 | 00:00:00 | | 2010-04-26 | 46,41 | 168.800 | 48,39 | 46,41 | 48,11 | 00:00:00 | | 2010-04-27 | 45,64 | 173.800 | 46,89 | 45,00 | 46,77 | 00:00:00 | | 2010-04-28 | 44,89 | 101.000 | 46,39 | 44,33 | 46,39 | 00:00:00 | | 2010-04-29 | 44,75 | 156.600 | 45,49 | 44,35 | 44,60 | 00:00:00 | | 2010-04-30 | 46,50 | 216.900 | 46,50 | 44,45 | 44,50 | 00:00:00 | | 2010-05-03 | 47,00 | 167.500 | 47,45 | 45,83 | 47,30 | 00:00:00 | | 2010-05-04 | 45,00 | 171.100 | 46,97 | 44,67 | 46,97 | 00:00:00 | | 2010-05-05 | 45,00 | 78.200 | 45,75 | 44,45 | 45,01 | 00:00:00 | | 2010-05-06 | 44,14 | 175.000 | 45,49 | 43,20 | 45,49 | 00:00:00 | | 2010-05-07 | 43,21 | 132.400 | 44,50 | 43,08 | 44,01 | 00:00:00 | | 2010-05-10 | 44,50 | 98.600 | 44,99 | 43,00 | 44,10 | 00:00:00 | | 2010-05-11 | 43,97 | 248.400 | 45,00 | 43,97 | 44,50 | 00:00:00 | | 2010-05-12 | 43,55 | 176.800 | 44,16 | 42,72 | 42,72 | 00:00:00 | | 2010-05-13 | 45,24 | 205.900 | 45,24 | 43,01 | 43,55 | 00:00:00 | | 2010-05-14 | 46,40 | 92.200 | 46,50 | 44,80 | 45,00 | 00:00:00 | | 2010-05-17 | 47,16 | 93.600 | 47,16 | 45,20 | 46,00 | 00:00:00 | | 2010-05-18 | 47,00 | 144.700 | 47,73 | 46,64 | 47,20 | 00:00:00 | | 2010-05-19 | 47,80 | 136.200 | 47,80 | 46,43 | 46,99 | 00:00:00 | | 2010-05-20 | 46,47 | 151.500 | 46,99 | 45,82 | 46,43 | 00:00:00 | | 2010-05-21 | 46,78 | 104.200 | 46,91 | 45,15 | 46,16 | 00:00:00 | | 2010-05-24 | 47,00 | 220.400 | 47,42 | 45,37 | 46,76 | 00:00:00 | | 2010-05-25 | 46,99 | 119.600 | 46,99 | 45,40 | 45,40 | 00:00:00 | | 2010-05-26 | 49,75 | 536.700 | 49,75 | 45,79 | 46,99 | 00:00:00 | | 2010-05-27 | 49,54 | 166.900 | 49,57 | 48,81 | 49,30 | 00:00:00 | | 2010-05-31 | 51,90 | 128.700 | 51,90 | 50,20 | 50,20 | 00:00:00 | | 2010-06-01 | 52,09 | 158.000 | 52,48 | 50,79 | 51,00 | 00:00:00 | | 2010-06-02 | 54,00 | 158.400 | 54,10 | 51,52 | 51,52 | 00:00:00 | | 2010-06-04 | 51,62 | 301.300 | 53,15 | 51,60 | 52,88 | 00:00:00 | | 2010-06-07 | 52,49 | 951.900 | 53,58 | 50,42 | 52,54 | 00:00:00 | | 2010-06-08 | 52,10 | 336.000 | 52,90 | 51,94 | 52,50 | 00:00:00 | | 2010-06-09 | 52,45 | 198.700 | 53,40 | 51,98 | 52,72 | 00:00:00 | | 2010-06-10 | 53,20 | 252.800 | 53,48 | 52,09 | 52,45 | 00:00:00 | | 2010-06-11 | 53,89 | 74.300 | 53,94 | 52,45 | 52,45 | 00:00:00 | | 2010-06-14 | 54,99 | 142.800 | 54,99 | 53,56 | 53,65 | 00:00:00 | | 2010-06-15 | 55,60 | 101.900 | 56,28 | 53,56 | 55,00 | 00:00:00 | | 2010-06-16 | 52,00 | 334.800 | 55,12 | 52,00 | 55,12 | 00:00:00 | | 2010-06-17 | 50,40 | 286.000 | 52,07 | 49,82 | 51,99 | 00:00:00 | | 2010-06-18 | 51,56 | 247.200 | 51,56 | 49,72 | 50,39 | 00:00:00 | | 2010-06-21 | 50,11 | 124.500 | 52,47 | 49,58 | 52,00 | 00:00:00 | | 2010-06-22 | 52,70 | 97.900 | 52,79 | 50,75 | 50,75 | 00:00:00 | | 2010-06-23 | 52,94 | 113.400 | 53,40 | 51,25 | 52,56 | 00:00:00 | | 2010-06-24 | 50,87 | 66.200 | 52,49 | 50,87 | 51,96 | 00:00:00 | | 2010-06-25 | 51,33 | 41.900 | 52,45 | 50,87 | 51,20 | 00:00:00 | | 2010-06-28 | 50,20 | 74.100 | 51,98 | 49,87 | 51,33 | 00:00:00 | | 2010-06-29 | 48,70 | 123.100 | 50,50 | 48,70 | 49,80 | 00:00:00 | | 2010-06-30 | 49,00 | 51.100 | 50,25 | 48,86 | 48,86 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
