|
 TELEMAR N L -PNA - [Ticker: TMAR5.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TMAR5.SA desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-10-25 | 48,30 | 53.400 | 48,31 | 47,35 | 47,81 | 00:00:00 | | 2010-10-26 | 49,00 | 51.800 | 49,00 | 48,07 | 48,21 | 00:00:00 | | 2010-10-27 | 48,70 | 55.200 | 49,21 | 48,00 | 48,00 | 00:00:00 | | 2010-10-28 | 48,51 | 52.400 | 49,30 | 48,31 | 49,30 | 00:00:00 | | 2010-10-29 | 48,21 | 92.200 | 49,29 | 48,11 | 48,99 | 00:00:00 | | 2010-11-01 | 49,14 | 75.100 | 49,15 | 48,37 | 48,85 | 00:00:00 | | 2010-11-03 | 49,40 | 102.900 | 49,59 | 48,43 | 48,99 | 00:00:00 | | 2010-11-04 | 49,30 | 34.700 | 49,60 | 49,00 | 49,60 | 00:00:00 | | 2010-11-05 | 49,35 | 131.700 | 50,20 | 48,85 | 49,10 | 00:00:00 | | 2010-11-08 | 49,60 | 39.000 | 49,99 | 48,86 | 49,00 | 00:00:00 | | 2010-11-09 | 49,80 | 63.900 | 50,20 | 49,21 | 50,18 | 00:00:00 | | 2010-11-10 | 49,99 | 125.200 | 50,19 | 49,03 | 49,03 | 00:00:00 | | 2010-11-11 | 49,89 | 93.800 | 49,98 | 49,12 | 49,50 | 00:00:00 | | 2010-11-12 | 49,69 | 195.800 | 50,14 | 49,03 | 49,45 | 00:00:00 | | 2010-11-16 | 48,35 | 133.500 | 48,65 | 48,00 | 48,56 | 00:00:00 | | 2010-11-17 | 48,90 | 41.300 | 49,10 | 47,65 | 48,13 | 00:00:00 | | 2010-11-18 | 49,03 | 62.400 | 49,50 | 48,35 | 49,50 | 00:00:00 | | 2010-11-19 | 48,79 | 51.000 | 49,19 | 48,18 | 49,19 | 00:00:00 | | 2010-11-22 | 47,55 | 203.100 | 48,48 | 47,50 | 48,00 | 00:00:00 | | 2010-11-23 | 46,60 | 85.500 | 47,30 | 46,40 | 47,30 | 00:00:00 | | 2010-11-24 | 48,95 | 126.200 | 48,99 | 46,77 | 47,01 | 00:00:00 | | 2010-11-25 | 48,12 | 20.300 | 48,90 | 47,70 | 48,90 | 00:00:00 | | 2010-11-26 | 47,20 | 67.500 | 48,38 | 47,16 | 47,79 | 00:00:00 | | 2010-11-29 | 47,70 | 604.000 | 47,89 | 46,42 | 47,15 | 00:00:00 | | 2010-11-30 | 48,00 | 264.600 | 48,00 | 46,66 | 47,69 | 00:00:00 | | 2010-12-01 | 48,50 | 195.200 | 48,75 | 46,67 | 48,50 | 00:00:00 | | 2010-12-02 | 48,00 | 99.000 | 48,60 | 47,50 | 48,11 | 00:00:00 | | 2010-12-03 | 48,05 | 113.600 | 48,47 | 47,51 | 47,96 | 00:00:00 | | 2010-12-06 | 47,60 | 79.000 | 48,00 | 47,32 | 48,00 | 00:00:00 | | 2010-12-07 | 47,50 | 94.200 | 48,39 | 47,22 | 48,39 | 00:00:00 | | 2010-12-08 | 46,50 | 124.200 | 47,76 | 46,50 | 47,76 | 00:00:00 | | 2010-12-09 | 46,50 | 109.900 | 46,98 | 46,25 | 46,40 | 00:00:00 | | 2010-12-10 | 47,00 | 89.500 | 47,00 | 46,13 | 46,65 | 00:00:00 | | 2010-12-13 | 46,82 | 63.500 | 47,44 | 46,48 | 47,25 | 00:00:00 | | 2010-12-14 | 46,21 | 90.000 | 46,82 | 46,09 | 46,82 | 00:00:00 | | 2010-12-15 | 46,10 | 511.100 | 46,67 | 45,65 | 46,21 | 00:00:00 | | 2010-12-16 | 46,30 | 219.100 | 46,39 | 45,65 | 46,10 | 00:00:00 | | 2010-12-17 | 46,35 | 151.600 | 46,80 | 46,00 | 46,67 | 00:00:00 | | 2010-12-20 | 46,59 | 91.500 | 46,59 | 45,61 | 46,35 | 00:00:00 | | 2010-12-21 | 48,14 | 81.700 | 48,27 | 46,59 | 46,59 | 00:00:00 | | 2010-12-22 | 47,29 | 137.800 | 47,34 | 46,35 | 47,34 | 00:00:00 | | 2010-12-23 | 47,35 | 89.100 | 47,44 | 46,41 | 47,29 | 00:00:00 | | 2010-12-27 | 46,48 | 67.100 | 47,33 | 46,35 | 46,83 | 00:00:00 | | 2010-12-28 | 46,88 | 135.500 | 47,02 | 46,29 | 46,88 | 00:00:00 | | 2010-12-29 | 46,70 | 136.500 | 47,25 | 46,50 | 46,90 | 00:00:00 | | 2010-12-30 | 47,76 | 209.500 | 48,91 | 46,77 | 47,10 | 00:00:00 | | 2011-01-03 | 48,18 | 76.900 | 48,73 | 47,15 | 47,76 | 00:00:00 | | 2011-01-04 | 48,51 | 109.300 | 48,95 | 47,32 | 48,50 | 00:00:00 | | 2011-01-05 | 49,39 | 107.300 | 50,08 | 48,17 | 48,17 | 00:00:00 | | 2011-01-06 | 49,20 | 144.600 | 49,79 | 48,51 | 49,39 | 00:00:00 | | 2011-01-07 | 48,40 | 79.500 | 49,06 | 47,98 | 49,00 | 00:00:00 | | 2011-01-10 | 48,34 | 70.600 | 48,99 | 47,92 | 48,03 | 00:00:00 | | 2011-01-11 | 48,89 | 80.000 | 48,99 | 48,09 | 48,68 | 00:00:00 | | 2011-01-12 | 49,41 | 89.600 | 49,41 | 48,72 | 48,99 | 00:00:00 | | 2011-01-13 | 49,39 | 12.600 | 49,39 | 48,87 | 49,39 | 00:00:00 | | 2011-01-14 | 50,67 | 93.600 | 50,68 | 49,05 | 50,13 | 00:00:00 | | 2011-01-17 | 50,60 | 116.300 | 50,60 | 49,26 | 50,59 | 00:00:00 | | 2011-01-18 | 50,11 | 85.600 | 50,65 | 49,85 | 49,85 | 00:00:00 | | 2011-01-19 | 49,50 | 67.600 | 50,62 | 49,50 | 50,60 | 00:00:00 | | 2011-01-20 | 49,60 | 89.500 | 50,15 | 49,24 | 49,24 | 00:00:00 | | 2011-01-21 | 50,30 | 162.800 | 50,79 | 49,30 | 49,30 | 00:00:00 | | 2011-01-24 | 50,65 | 83.500 | 50,85 | 50,16 | 50,16 | 00:00:00 | | 2011-01-26 | 50,43 | 97.200 | 50,54 | 49,77 | 49,77 | 00:00:00 | | 2011-01-27 | 50,65 | 69.800 | 51,34 | 50,01 | 50,01 | 00:00:00 | | 2011-01-28 | 50,40 | 191.600 | 50,90 | 49,85 | 50,56 | 00:00:00 | | 2011-01-31 | 50,36 | 80.900 | 50,52 | 49,77 | 50,04 | 00:00:00 | | 2011-02-01 | 50,00 | 238.300 | 50,30 | 49,01 | 50,30 | 00:00:00 | | 2011-02-02 | 49,14 | 130.300 | 49,70 | 49,12 | 49,50 | 00:00:00 | | 2011-02-03 | 49,90 | 49.200 | 49,90 | 48,72 | 48,91 | 00:00:00 | | 2011-02-04 | 49,60 | 98.500 | 49,89 | 49,01 | 49,41 | 00:00:00 | | 2011-02-07 | 50,20 | 145.100 | 50,73 | 49,10 | 49,10 | 00:00:00 | | 2011-02-08 | 50,53 | 70.000 | 50,84 | 49,75 | 49,75 | 00:00:00 | | 2011-02-09 | 49,35 | 229.800 | 50,38 | 49,26 | 50,02 | 00:00:00 | | 2011-02-10 | 49,50 | 85.500 | 50,35 | 49,23 | 49,34 | 00:00:00 | | 2011-02-11 | 50,00 | 454.500 | 50,34 | 49,23 | 49,83 | 00:00:00 | | 2011-02-14 | 48,69 | 73.300 | 49,84 | 48,69 | 49,80 | 00:00:00 | | 2011-02-15 | 49,48 | 120.700 | 49,86 | 48,51 | 48,58 | 00:00:00 | | 2011-02-16 | 50,05 | 176.100 | 50,98 | 49,30 | 49,48 | 00:00:00 | | 2011-02-17 | 49,62 | 56.100 | 50,97 | 49,61 | 50,93 | 00:00:00 | | 2011-02-18 | 50,60 | 122.800 | 50,66 | 49,62 | 49,80 | 00:00:00 | | 2011-02-21 | 51,00 | 37.700 | 51,00 | 48,87 | 50,00 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
