|
 TELEMAR N L -PNA - [Ticker: TMAR5.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TMAR5.SA desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-06-30 | 49,00 | 51.100 | 50,25 | 48,86 | 48,86 | 00:00:00 | | 2010-07-01 | 48,50 | 47.100 | 49,62 | 47,61 | 49,00 | 00:00:00 | | 2010-07-02 | 48,70 | 81.500 | 49,43 | 48,51 | 48,99 | 00:00:00 | | 2010-07-05 | 48,80 | 67.800 | 48,95 | 47,48 | 48,70 | 00:00:00 | | 2010-07-06 | 49,86 | 147.700 | 50,49 | 48,52 | 49,20 | 00:00:00 | | 2010-07-07 | 49,39 | 126.600 | 51,35 | 49,39 | 50,36 | 00:00:00 | | 2010-07-08 | 49,46 | 64.300 | 50,00 | 48,52 | 49,40 | 00:00:00 | | 2010-07-12 | 48,69 | 55.500 | 49,90 | 48,69 | 49,90 | 00:00:00 | | 2010-07-13 | 49,89 | 144.700 | 50,35 | 48,73 | 48,73 | 00:00:00 | | 2010-07-14 | 49,00 | 82.600 | 49,47 | 48,52 | 48,75 | 00:00:00 | | 2010-07-15 | 48,25 | 52.500 | 49,47 | 48,25 | 49,00 | 00:00:00 | | 2010-07-16 | 47,70 | 75.500 | 49,22 | 47,65 | 48,64 | 00:00:00 | | 2010-07-19 | 49,00 | 38.800 | 49,22 | 48,00 | 48,03 | 00:00:00 | | 2010-07-20 | 49,00 | 123.200 | 49,70 | 48,52 | 49,14 | 00:00:00 | | 2010-07-21 | 48,40 | 222.800 | 49,48 | 48,23 | 48,71 | 00:00:00 | | 2010-07-22 | 49,89 | 159.800 | 50,40 | 48,88 | 49,00 | 00:00:00 | | 2010-07-23 | 49,85 | 84.500 | 50,33 | 49,29 | 49,41 | 00:00:00 | | 2010-07-26 | 51,10 | 120.400 | 51,19 | 48,95 | 49,75 | 00:00:00 | | 2010-07-27 | 52,50 | 530.200 | 52,50 | 50,63 | 51,32 | 00:00:00 | | 2010-07-28 | 48,01 | 453.100 | 54,00 | 48,01 | 53,00 | 00:00:00 | | 2010-07-29 | 45,60 | 228.800 | 48,83 | 44,96 | 48,11 | 00:00:00 | | 2010-07-30 | 46,20 | 391.000 | 46,90 | 45,60 | 45,70 | 00:00:00 | | 2010-08-02 | 46,15 | 177.500 | 47,87 | 46,00 | 47,20 | 00:00:00 | | 2010-08-03 | 45,90 | 247.100 | 46,70 | 45,80 | 46,00 | 00:00:00 | | 2010-08-04 | 45,66 | 265.400 | 47,00 | 45,13 | 47,00 | 00:00:00 | | 2010-08-05 | 46,89 | 149.200 | 47,09 | 45,10 | 45,20 | 00:00:00 | | 2010-08-06 | 46,50 | 445.500 | 47,01 | 46,25 | 46,25 | 00:00:00 | | 2010-08-09 | 45,46 | 55.300 | 46,54 | 45,39 | 46,27 | 00:00:00 | | 2010-08-10 | 44,30 | 274.300 | 45,82 | 44,11 | 45,45 | 00:00:00 | | 2010-08-11 | 44,81 | 188.800 | 45,02 | 44,14 | 44,28 | 00:00:00 | | 2010-08-12 | 46,30 | 108.300 | 46,30 | 44,60 | 44,60 | 00:00:00 | | 2010-08-13 | 46,66 | 136.200 | 47,70 | 46,50 | 47,49 | 00:00:00 | | 2010-08-16 | 46,84 | 63.300 | 46,84 | 45,66 | 46,19 | 00:00:00 | | 2010-08-17 | 47,50 | 152.300 | 47,50 | 46,92 | 46,92 | 00:00:00 | | 2010-08-18 | 48,02 | 166.500 | 48,02 | 47,12 | 47,49 | 00:00:00 | | 2010-08-19 | 46,91 | 172.900 | 48,15 | 46,75 | 48,15 | 00:00:00 | | 2010-08-20 | 48,49 | 577.900 | 49,00 | 46,81 | 46,98 | 00:00:00 | | 2010-08-23 | 47,89 | 124.500 | 48,89 | 46,51 | 47,89 | 00:00:00 | | 2010-08-24 | 46,43 | 72.800 | 47,04 | 45,86 | 46,56 | 00:00:00 | | 2010-08-25 | 45,65 | 61.800 | 47,03 | 45,20 | 46,40 | 00:00:00 | | 2010-08-26 | 45,19 | 83.200 | 45,89 | 44,50 | 45,28 | 00:00:00 | | 2010-08-27 | 46,16 | 70.900 | 46,40 | 45,03 | 45,83 | 00:00:00 | | 2010-08-30 | 44,80 | 55.100 | 46,00 | 44,80 | 45,60 | 00:00:00 | | 2010-08-31 | 44,51 | 250.000 | 46,49 | 43,99 | 44,80 | 00:00:00 | | 2010-09-01 | 46,80 | 127.600 | 47,28 | 44,99 | 45,40 | 00:00:00 | | 2010-09-02 | 47,15 | 52.500 | 47,21 | 46,13 | 46,13 | 00:00:00 | | 2010-09-03 | 45,72 | 67.500 | 47,74 | 45,62 | 47,74 | 00:00:00 | | 2010-09-06 | 46,70 | 27.400 | 46,95 | 45,14 | 46,95 | 00:00:00 | | 2010-09-08 | 46,79 | 143.700 | 46,79 | 45,25 | 45,99 | 00:00:00 | | 2010-09-09 | 47,49 | 77.600 | 47,49 | 45,72 | 47,01 | 00:00:00 | | 2010-09-10 | 47,50 | 51.200 | 47,62 | 46,56 | 47,30 | 00:00:00 | | 2010-09-13 | 47,95 | 71.000 | 48,00 | 47,36 | 47,67 | 00:00:00 | | 2010-09-14 | 47,80 | 120.600 | 48,13 | 47,32 | 47,88 | 00:00:00 | | 2010-09-15 | 47,32 | 125.400 | 47,85 | 46,42 | 47,85 | 00:00:00 | | 2010-09-16 | 46,50 | 110.900 | 46,95 | 46,12 | 46,46 | 00:00:00 | | 2010-09-17 | 46,17 | 107.100 | 46,65 | 45,65 | 46,11 | 00:00:00 | | 2010-09-20 | 46,15 | 106.100 | 46,59 | 45,76 | 46,18 | 00:00:00 | | 2010-09-21 | 45,65 | 64.300 | 46,25 | 45,65 | 46,25 | 00:00:00 | | 2010-09-22 | 46,51 | 192.800 | 46,51 | 45,70 | 46,03 | 00:00:00 | | 2010-09-23 | 47,50 | 244.200 | 47,50 | 45,92 | 46,05 | 00:00:00 | | 2010-09-24 | 46,80 | 124.200 | 47,46 | 46,20 | 47,46 | 00:00:00 | | 2010-09-27 | 46,24 | 68.900 | 47,69 | 45,71 | 47,69 | 00:00:00 | | 2010-09-28 | 45,16 | 152.600 | 46,58 | 45,15 | 46,58 | 00:00:00 | | 2010-09-29 | 45,05 | 253.000 | 45,66 | 44,80 | 45,60 | 00:00:00 | | 2010-09-30 | 44,90 | 111.100 | 45,43 | 44,80 | 45,43 | 00:00:00 | | 2010-10-01 | 44,80 | 71.600 | 45,20 | 44,70 | 45,14 | 00:00:00 | | 2010-10-04 | 44,88 | 30.400 | 45,00 | 44,76 | 45,00 | 00:00:00 | | 2010-10-05 | 46,40 | 167.200 | 46,40 | 44,99 | 44,99 | 00:00:00 | | 2010-10-06 | 46,48 | 106.500 | 46,76 | 46,00 | 46,32 | 00:00:00 | | 2010-10-07 | 46,50 | 107.700 | 46,81 | 45,75 | 46,09 | 00:00:00 | | 2010-10-08 | 46,30 | 104.900 | 46,80 | 45,89 | 46,05 | 00:00:00 | | 2010-10-11 | 47,28 | 90.600 | 47,37 | 46,12 | 46,49 | 00:00:00 | | 2010-10-13 | 48,47 | 172.200 | 48,47 | 46,61 | 47,29 | 00:00:00 | | 2010-10-14 | 49,10 | 91.600 | 49,10 | 47,56 | 48,38 | 00:00:00 | | 2010-10-15 | 48,69 | 53.500 | 49,45 | 48,38 | 49,29 | 00:00:00 | | 2010-10-18 | 48,65 | 63.300 | 49,08 | 47,90 | 49,08 | 00:00:00 | | 2010-10-19 | 48,50 | 100.500 | 48,50 | 47,38 | 47,38 | 00:00:00 | | 2010-10-20 | 49,00 | 72.700 | 49,00 | 47,18 | 48,50 | 00:00:00 | | 2010-10-21 | 48,60 | 56.100 | 49,00 | 48,02 | 49,00 | 00:00:00 | | 2010-10-22 | 47,81 | 50.800 | 48,99 | 47,64 | 48,99 | 00:00:00 | | 2010-10-25 | 48,30 | 53.400 | 48,31 | 47,35 | 47,81 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
