|
 TUI TRAVEL - [Ticker: TT.L] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TT.L desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-03-19 | 255,75 | 3.667.000 | 263,00 | 253,50 | 263,00 | 00:00:00 | | 2008-03-20 | 255,00 | 6.358.600 | 260,00 | 251,00 | 253,75 | 00:00:00 | | 2008-03-21 | 255,00 | 0 | 255,00 | 255,00 | 255,00 | 00:00:00 | | 2008-03-24 | 255,00 | 0 | 255,00 | 255,00 | 255,00 | 00:00:00 | | 2008-03-25 | 266,00 | 3.703.200 | 266,25 | 257,50 | 259,75 | 00:00:00 | | 2008-03-26 | 258,50 | 2.933.100 | 267,50 | 257,25 | 264,00 | 00:00:00 | | 2008-03-27 | 266,00 | 3.109.300 | 268,75 | 259,50 | 259,50 | 00:00:00 | | 2008-03-28 | 261,00 | 1.840.300 | 267,00 | 259,00 | 265,25 | 00:00:00 | | 2008-03-31 | 257,75 | 5.872.500 | 264,25 | 253,75 | 259,00 | 00:00:00 | | 2008-04-01 | 269,75 | 6.025.000 | 269,75 | 255,00 | 255,00 | 00:00:00 | | 2008-04-02 | 271,50 | 2.326.900 | 272,25 | 264,75 | 270,00 | 00:00:00 | | 2008-04-03 | 262,75 | 4.017.900 | 272,00 | 260,75 | 270,00 | 00:00:00 | | 2008-04-04 | 264,50 | 3.188.400 | 268,50 | 262,25 | 263,75 | 00:00:00 | | 2008-04-07 | 273,50 | 6.210.300 | 276,25 | 264,00 | 264,00 | 00:00:00 | | 2008-04-08 | 273,75 | 4.512.400 | 275,50 | 268,00 | 273,75 | 00:00:00 | | 2008-04-09 | 273,50 | 2.927.900 | 276,00 | 269,25 | 274,00 | 00:00:00 | | 2008-04-10 | 269,00 | 3.069.600 | 274,00 | 266,00 | 274,00 | 00:00:00 | | 2008-04-11 | 267,50 | 3.901.200 | 271,50 | 264,50 | 271,50 | 00:00:00 | | 2008-04-14 | 261,50 | 3.437.900 | 266,50 | 260,75 | 266,00 | 00:00:00 | | 2008-04-15 | 255,00 | 4.428.000 | 264,75 | 255,00 | 262,50 | 00:00:00 | | 2008-04-16 | 261,00 | 5.086.800 | 264,25 | 254,25 | 258,00 | 00:00:00 | | 2008-04-17 | 253,75 | 4.581.800 | 264,00 | 252,00 | 262,00 | 00:00:00 | | 2008-04-18 | 259,50 | 3.353.800 | 260,75 | 251,50 | 254,75 | 00:00:00 | | 2008-04-21 | 253,00 | 2.721.000 | 258,75 | 250,25 | 253,25 | 00:00:00 | | 2008-04-22 | 247,25 | 3.954.200 | 254,75 | 243,75 | 252,25 | 00:00:00 | | 2008-04-23 | 238,50 | 11.712.400 | 249,75 | 233,75 | 244,00 | 00:00:00 | | 2008-04-24 | 232,00 | 7.530.200 | 241,00 | 225,25 | 240,00 | 00:00:00 | | 2008-04-25 | 239,50 | 4.516.500 | 240,00 | 231,00 | 233,50 | 00:00:00 | | 2008-04-28 | 235,75 | 2.861.100 | 240,00 | 234,25 | 240,00 | 00:00:00 | | 2008-04-29 | 233,25 | 3.391.900 | 238,00 | 229,25 | 235,25 | 00:00:00 | | 2008-04-30 | 236,75 | 8.509.800 | 239,50 | 233,25 | 235,00 | 00:00:00 | | 2008-05-01 | 235,00 | 2.051.800 | 236,75 | 233,50 | 235,00 | 00:00:00 | | 2008-05-02 | 241,00 | 5.895.800 | 244,00 | 236,50 | 236,50 | 00:00:00 | | 2008-05-06 | 250,50 | 9.281.600 | 251,00 | 242,25 | 242,50 | 00:00:00 | | 2008-05-07 | 250,25 | 4.270.000 | 254,00 | 248,75 | 254,00 | 00:00:00 | | 2008-05-08 | 254,50 | 5.230.500 | 256,25 | 248,00 | 248,75 | 00:00:00 | | 2008-05-09 | 257,25 | 5.255.700 | 259,25 | 253,00 | 253,00 | 00:00:00 | | 2008-05-12 | 259,25 | 2.575.200 | 261,75 | 256,50 | 256,50 | 00:00:00 | | 2008-05-13 | 255,00 | 10.826.600 | 273,00 | 252,00 | 264,25 | 00:00:00 | | 2008-05-14 | 250,00 | 3.516.000 | 257,75 | 245,75 | 254,50 | 00:00:00 | | 2008-05-15 | 249,00 | 5.559.400 | 253,00 | 245,50 | 250,00 | 00:00:00 | | 2008-05-16 | 253,75 | 5.779.700 | 260,00 | 249,00 | 252,00 | 00:00:00 | | 2008-05-19 | 252,75 | 4.012.400 | 257,25 | 251,00 | 253,00 | 00:00:00 | | 2008-05-20 | 243,25 | 6.741.300 | 252,75 | 240,50 | 250,00 | 00:00:00 | | 2008-05-21 | 239,50 | 5.481.400 | 247,75 | 239,00 | 247,00 | 00:00:00 | | 2008-05-22 | 234,00 | 6.697.600 | 240,00 | 232,75 | 239,00 | 00:00:00 | | 2008-05-23 | 233,50 | 2.907.600 | 235,75 | 231,75 | 235,25 | 00:00:00 | | 2008-05-27 | 240,50 | 4.879.300 | 241,00 | 233,50 | 236,00 | 00:00:00 | | 2008-05-28 | 242,75 | 2.278.500 | 243,50 | 238,50 | 240,00 | 00:00:00 | | 2008-05-29 | 242,50 | 3.468.100 | 244,50 | 241,25 | 244,00 | 00:00:00 | | 2008-05-30 | 244,25 | 3.665.300 | 248,00 | 241,00 | 243,25 | 00:00:00 | | 2008-06-02 | 237,50 | 2.431.100 | 243,75 | 237,25 | 243,75 | 00:00:00 | | 2008-06-03 | 240,00 | 2.693.800 | 241,50 | 236,75 | 237,00 | 00:00:00 | | 2008-06-04 | 237,25 | 3.439.400 | 240,25 | 234,50 | 239,25 | 00:00:00 | | 2008-06-05 | 240,25 | 3.189.500 | 241,75 | 234,50 | 236,50 | 00:00:00 | | 2008-06-06 | 233,50 | 2.832.000 | 243,75 | 232,75 | 242,00 | 00:00:00 | | 2008-06-10 | 229,00 | 3.749.000 | 232,00 | 226,75 | 231,75 | 00:00:00 | | 2008-06-11 | 221,25 | 7.284.800 | 231,00 | 220,50 | 229,75 | 00:00:00 | | 2008-06-12 | 220,00 | 7.014.000 | 222,75 | 218,50 | 220,75 | 00:00:00 | | 2008-06-13 | 219,00 | 6.519.000 | 221,00 | 217,00 | 220,25 | 00:00:00 | | 2008-06-16 | 222,50 | 2.782.400 | 223,00 | 216,75 | 218,00 | 00:00:00 | | 2008-06-17 | 223,25 | 5.822.600 | 231,25 | 223,00 | 223,00 | 00:00:00 | | 2008-06-18 | 215,25 | 3.657.100 | 224,25 | 214,00 | 224,25 | 00:00:00 | | 2008-06-19 | 210,75 | 7.621.000 | 217,75 | 207,00 | 215,25 | 00:00:00 | | 2008-06-20 | 208,75 | 7.522.000 | 213,75 | 206,25 | 212,75 | 00:00:00 | | 2008-06-23 | 205,75 | 5.737.800 | 211,75 | 205,75 | 209,50 | 00:00:00 | | 2008-06-24 | 208,25 | 11.987.600 | 213,25 | 206,00 | 210,75 | 00:00:00 | | 2008-06-25 | 216,25 | 4.939.100 | 217,00 | 207,25 | 210,00 | 00:00:00 | | 2008-06-26 | 207,50 | 4.677.600 | 216,00 | 207,50 | 214,75 | 00:00:00 | | 2008-06-27 | 205,75 | 3.734.800 | 209,00 | 202,00 | 206,50 | 00:00:00 | | 2008-06-30 | 205,00 | 5.992.000 | 209,50 | 200,00 | 206,75 | 00:00:00 | | 2008-07-01 | 195,60 | 6.060.800 | 204,50 | 194,00 | 204,00 | 00:00:00 | | 2008-07-02 | 185,60 | 9.655.500 | 196,10 | 185,40 | 195,00 | 00:00:00 | | 2008-07-03 | 188,00 | 10.041.900 | 189,70 | 178,80 | 185,00 | 00:00:00 | | 2008-07-04 | 178,10 | 5.411.000 | 187,50 | 175,90 | 187,50 | 00:00:00 | | 2008-07-07 | 186,20 | 6.638.400 | 187,10 | 176,00 | 177,60 | 00:00:00 | | 2008-07-08 | 181,90 | 8.833.900 | 185,50 | 179,00 | 183,80 | 00:00:00 | | 2008-07-09 | 186,50 | 8.424.500 | 189,40 | 182,10 | 182,80 | 00:00:00 | | 2008-07-10 | 177,30 | 8.891.900 | 184,80 | 175,00 | 184,80 | 00:00:00 | | 2008-07-11 | 169,40 | 8.681.300 | 182,50 | 169,30 | 181,50 | 00:00:00 | | 2008-07-14 | 170,90 | 5.204.900 | 177,40 | 169,80 | 172,40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
