|
 Yahoo! Inc. - [Ticker: YHOO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para YHOO desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-05-16 | 30,97 | 15.333.700 | 31,22 | 30,63 | 31,10 | 00:00:00 | | 2006-05-17 | 30,11 | 39.847.500 | 31,26 | 30,04 | 30,61 | 00:00:00 | | 2006-05-18 | 29,00 | 38.254.000 | 30,36 | 28,93 | 30,10 | 00:00:00 | | 2006-05-19 | 29,53 | 33.121.900 | 29,75 | 28,60 | 29,05 | 00:00:00 | | 2006-05-22 | 30,46 | 35.089.300 | 30,98 | 29,89 | 30,42 | 00:00:00 | | 2006-05-23 | 30,76 | 28.583.400 | 31,63 | 30,76 | 31,04 | 00:00:00 | | 2006-05-24 | 31,79 | 27.286.300 | 32,02 | 30,71 | 30,95 | 00:00:00 | | 2006-05-25 | 32,92 | 34.732.700 | 33,50 | 32,50 | 32,94 | 00:00:00 | | 2006-05-26 | 33,02 | 13.842.600 | 33,02 | 32,35 | 32,86 | 00:00:00 | | 2006-05-30 | 32,00 | 16.247.600 | 32,89 | 31,79 | 32,73 | 00:00:00 | | 2006-05-31 | 31,59 | 21.306.700 | 32,32 | 31,11 | 32,19 | 00:00:00 | | 2006-06-01 | 31,99 | 16.652.400 | 32,00 | 31,49 | 31,83 | 00:00:00 | | 2006-06-02 | 31,52 | 16.470.900 | 32,19 | 31,30 | 32,11 | 00:00:00 | | 2006-06-05 | 30,82 | 17.188.500 | 31,43 | 30,79 | 31,19 | 00:00:00 | | 2006-06-06 | 30,70 | 15.615.600 | 30,97 | 30,35 | 30,83 | 00:00:00 | | 2006-06-07 | 30,54 | 17.470.100 | 31,25 | 30,36 | 30,80 | 00:00:00 | | 2006-06-08 | 30,45 | 20.538.600 | 30,99 | 29,83 | 30,43 | 00:00:00 | | 2006-06-09 | 30,37 | 10.044.700 | 30,80 | 30,23 | 30,70 | 00:00:00 | | 2006-06-12 | 29,78 | 14.344.600 | 30,65 | 29,66 | 30,37 | 00:00:00 | | 2006-06-13 | 29,65 | 16.435.700 | 30,20 | 29,51 | 29,77 | 00:00:00 | | 2006-06-14 | 29,62 | 19.257.500 | 30,00 | 29,25 | 29,81 | 00:00:00 | | 2006-06-15 | 30,79 | 22.375.000 | 30,96 | 29,72 | 29,98 | 00:00:00 | | 2006-06-16 | 30,36 | 12.951.700 | 30,86 | 30,15 | 30,70 | 00:00:00 | | 2006-06-19 | 30,35 | 12.236.700 | 30,75 | 30,06 | 30,51 | 00:00:00 | | 2006-06-20 | 30,60 | 12.613.200 | 30,65 | 30,10 | 30,42 | 00:00:00 | | 2006-06-21 | 31,06 | 18.252.900 | 31,54 | 30,65 | 30,77 | 00:00:00 | | 2006-06-22 | 30,68 | 11.500.300 | 31,16 | 30,44 | 30,85 | 00:00:00 | | 2006-06-23 | 31,37 | 17.378.500 | 31,76 | 30,82 | 31,08 | 00:00:00 | | 2006-06-26 | 31,55 | 11.457.000 | 31,70 | 31,16 | 31,45 | 00:00:00 | | 2006-06-27 | 31,51 | 16.589.400 | 32,22 | 31,32 | 31,85 | 00:00:00 | | 2006-06-28 | 31,92 | 14.032.800 | 32,17 | 31,70 | 31,75 | 00:00:00 | | 2006-06-29 | 32,97 | 15.745.900 | 33,00 | 32,20 | 32,26 | 00:00:00 | | 2006-06-30 | 33,00 | 22.566.600 | 33,12 | 32,54 | 33,01 | 00:00:00 | | 2006-07-03 | 33,30 | 8.067.100 | 33,44 | 32,90 | 32,90 | 00:00:00 | | 2006-07-05 | 32,47 | 13.453.900 | 32,99 | 32,33 | 32,85 | 00:00:00 | | 2006-07-06 | 33,11 | 13.801.500 | 33,22 | 32,70 | 32,77 | 00:00:00 | | 2006-07-07 | 32,50 | 12.372.500 | 33,05 | 32,37 | 32,94 | 00:00:00 | | 2006-07-10 | 32,85 | 15.317.600 | 33,14 | 32,73 | 32,91 | 00:00:00 | | 2006-07-11 | 33,17 | 11.285.900 | 33,35 | 32,32 | 32,79 | 00:00:00 | | 2006-07-12 | 33,38 | 18.708.400 | 33,74 | 32,99 | 33,03 | 00:00:00 | | 2006-07-13 | 32,23 | 19.463.500 | 33,16 | 32,07 | 32,85 | 00:00:00 | | 2006-07-14 | 32,08 | 12.484.700 | 32,48 | 31,85 | 32,34 | 00:00:00 | | 2006-07-17 | 31,84 | 16.369.600 | 32,40 | 31,69 | 31,98 | 00:00:00 | | 2006-07-18 | 32,24 | 39.767.700 | 32,26 | 31,25 | 32,08 | 00:00:00 | | 2006-07-19 | 25,20 | 204.339.000 | 26,70 | 25,04 | 26,41 | 00:00:00 | | 2006-07-20 | 25,27 | 54.659.700 | 26,21 | 24,91 | 25,55 | 00:00:00 | | 2006-07-21 | 25,89 | 36.187.100 | 26,06 | 24,91 | 24,99 | 00:00:00 | | 2006-07-24 | 26,94 | 42.631.300 | 27,23 | 25,89 | 26,24 | 00:00:00 | | 2006-07-25 | 26,95 | 21.388.800 | 27,19 | 26,57 | 26,75 | 00:00:00 | | 2006-07-26 | 27,08 | 20.073.800 | 27,51 | 26,57 | 26,78 | 00:00:00 | | 2006-07-27 | 26,70 | 25.153.000 | 27,50 | 26,64 | 27,35 | 00:00:00 | | 2006-07-28 | 27,47 | 21.584.800 | 27,50 | 26,33 | 26,90 | 00:00:00 | | 2006-07-31 | 27,14 | 16.492.600 | 27,55 | 26,99 | 27,46 | 00:00:00 | | 2006-08-01 | 26,94 | 18.613.100 | 27,12 | 26,74 | 27,06 | 00:00:00 | | 2006-08-02 | 26,63 | 18.116.200 | 27,10 | 26,45 | 27,01 | 00:00:00 | | 2006-08-03 | 26,90 | 15.468.500 | 27,05 | 26,40 | 26,50 | 00:00:00 | | 2006-08-04 | 26,99 | 11.607.900 | 27,58 | 26,83 | 27,20 | 00:00:00 | | 2006-08-07 | 27,08 | 12.847.200 | 27,11 | 26,58 | 26,92 | 00:00:00 | | 2006-08-08 | 27,44 | 19.332.800 | 27,70 | 26,63 | 26,95 | 00:00:00 | | 2006-08-09 | 27,22 | 14.736.100 | 27,85 | 27,00 | 27,75 | 00:00:00 | | 2006-08-10 | 27,49 | 12.597.900 | 27,80 | 26,85 | 26,95 | 00:00:00 | | 2006-08-11 | 27,50 | 9.252.200 | 27,72 | 27,40 | 27,52 | 00:00:00 | | 2006-08-14 | 27,26 | 10.640.100 | 27,80 | 27,00 | 27,71 | 00:00:00 | | 2006-08-15 | 28,17 | 15.298.500 | 28,20 | 27,48 | 27,58 | 00:00:00 | | 2006-08-16 | 28,39 | 12.589.400 | 28,46 | 27,97 | 28,35 | 00:00:00 | | 2006-08-17 | 28,91 | 17.251.600 | 29,32 | 28,34 | 28,38 | 00:00:00 | | 2006-08-18 | 29,78 | 19.611.300 | 29,97 | 28,77 | 28,90 | 00:00:00 | | 2006-08-21 | 28,90 | 11.575.200 | 29,52 | 28,83 | 29,22 | 00:00:00 | | 2006-08-22 | 29,26 | 10.891.800 | 29,65 | 28,80 | 28,84 | 00:00:00 | | 2006-08-23 | 28,70 | 8.837.400 | 29,47 | 28,68 | 29,34 | 00:00:00 | | 2006-08-24 | 28,99 | 8.983.600 | 29,13 | 28,70 | 28,75 | 00:00:00 | | 2006-08-25 | 28,77 | 6.203.800 | 29,28 | 28,74 | 28,95 | 00:00:00 | | 2006-08-28 | 28,91 | 10.404.700 | 29,25 | 28,70 | 28,75 | 00:00:00 | | 2006-08-29 | 28,96 | 9.888.800 | 29,01 | 28,51 | 28,86 | 00:00:00 | | 2006-08-30 | 29,02 | 13.119.300 | 29,14 | 28,71 | 29,00 | 00:00:00 | | 2006-08-31 | 28,83 | 8.879.300 | 29,02 | 28,59 | 28,99 | 00:00:00 | | 2006-09-01 | 29,49 | 11.573.600 | 29,53 | 28,91 | 28,91 | 00:00:00 | | 2006-09-05 | 29,07 | 11.425.600 | 29,48 | 28,95 | 29,45 | 00:00:00 | | 2006-09-06 | 28,50 | 12.800.600 | 29,01 | 28,49 | 28,94 | 00:00:00 | | 2006-09-07 | 27,86 | 18.434.400 | 28,51 | 27,82 | 28,40 | 00:00:00 | | 2006-09-08 | 28,14 | 9.781.800 | 28,32 | 27,97 | 28,04 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
