|
 Yahoo! Inc. - [Ticker: YHOO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para YHOO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2016-10-27 | 41,87 | 7.236.500 | 42,49 | 41,81 | 42,31 | 00:00:00 | | 2016-10-28 | 41,78 | 6.180.200 | 42,22 | 41,71 | 42,03 | 00:00:00 | | 2016-10-31 | 41,55 | 3.730.800 | 42,16 | 41,55 | 42,03 | 00:00:00 | | 2016-11-03 | 40,23 | 7.811.600 | 40,75 | 40,17 | 40,62 | 00:00:00 | | 2016-11-04 | 40,28 | 4.574.200 | 40,67 | 39,80 | 39,96 | 00:00:00 | | 2016-11-07 | 41,05 | 5.388.700 | 41,23 | 40,86 | 41,17 | 00:00:00 | | 2016-11-08 | 41,16 | 4.227.100 | 41,28 | 40,68 | 40,97 | 00:00:00 | | 2016-11-09 | 41,21 | 23.998.600 | 41,39 | 40,22 | 40,44 | 00:00:00 | | 2016-11-10 | 40,16 | 16.441.900 | 41,65 | 39,54 | 41,55 | 00:00:00 | | 2016-11-11 | 40,42 | 15.178.200 | 40,52 | 39,37 | 39,84 | 00:00:00 | | 2016-11-18 | 41,19 | 8.129.700 | 41,65 | 40,90 | 41,48 | 00:00:00 | | 2016-11-22 | 41,01 | 8.881.200 | 41,40 | 40,83 | 41,20 | 00:00:00 | | 2016-11-23 | 40,96 | 3.634.900 | 40,98 | 40,55 | 40,91 | 00:00:00 | | 2016-11-28 | 41,45 | 6.765.800 | 41,70 | 40,74 | 40,85 | 00:00:00 | | 2016-11-29 | 41,60 | 7.246.100 | 41,83 | 41,12 | 41,43 | 00:00:00 | | 2016-11-30 | 41,02 | 7.624.500 | 41,67 | 40,88 | 41,62 | 00:00:00 | | 2016-12-09 | 41,76 | 6.836.000 | 41,80 | 41,44 | 41,52 | 00:00:00 | | 2016-12-28 | 38,73 | 4.393.500 | 39,22 | 38,71 | 39,12 | 00:00:00 | | 2016-12-29 | 38,64 | 4.170.200 | 38,93 | 38,48 | 38,76 | 00:00:00 | | 2016-12-30 | 38,67 | 6.431.600 | 39,00 | 38,43 | 38,72 | 00:00:00 | | 2017-01-03 | 38,90 | 6.082.600 | 39,18 | 38,64 | 39,11 | 00:00:00 | | 2017-01-09 | 41,34 | 7.796.300 | 41,66 | 41,13 | 41,17 | 00:00:00 | | 2017-01-12 | 42,11 | 6.023.700 | 42,46 | 41,70 | 42,34 | 00:00:00 | | 2017-01-13 | 42,27 | 4.132.100 | 42,46 | 42,02 | 42,11 | 00:00:00 | | 2017-01-23 | 42,40 | 13.161.100 | 42,45 | 41,84 | 41,95 | 00:00:00 | | 2017-01-24 | 43,90 | 24.928.500 | 44,22 | 43,43 | 43,65 | 00:00:00 | | 2017-01-25 | 44,94 | 11.082.400 | 45,00 | 44,09 | 44,11 | 00:00:00 | | 2017-01-31 | 44,07 | 5.153.500 | 44,15 | 43,67 | 43,78 | 00:00:00 | | 2017-02-01 | 43,78 | 5.306.400 | 44,26 | 43,71 | 44,25 | 00:00:00 | | 2017-02-02 | 43,69 | 5.064.400 | 44,00 | 43,58 | 43,63 | 00:00:00 | | 2017-02-03 | 43,71 | 4.922.100 | 43,99 | 43,66 | 43,90 | 00:00:00 | | 2017-02-07 | 44,37 | 4.441.500 | 44,59 | 44,19 | 44,43 | 00:00:00 | | 2017-02-08 | 45,07 | 6.520.500 | 45,19 | 44,34 | 44,50 | 00:00:00 | | 2017-02-09 | 45,08 | 3.759.100 | 45,24 | 44,82 | 44,95 | 00:00:00 | | 2017-02-10 | 45,03 | 4.157.400 | 45,23 | 44,96 | 45,15 | 00:00:00 | | 2017-02-14 | 45,02 | 6.666.700 | 45,58 | 44,90 | 45,38 | 00:00:00 | | 2017-02-15 | 45,65 | 22.198.400 | 46,72 | 44,64 | 45,03 | 00:00:00 | | 2017-02-16 | 45,16 | 8.972.000 | 45,69 | 45,01 | 45,65 | 00:00:00 | | 2017-02-17 | 45,10 | 9.416.300 | 45,34 | 44,79 | 44,95 | 00:00:00 | | 2017-02-21 | 45,50 | 8.007.200 | 45,61 | 45,10 | 45,22 | 00:00:00 | | 2017-02-22 | 45,98 | 7.701.800 | 46,35 | 45,45 | 45,47 | 00:00:00 | | 2017-02-23 | 45,41 | 7.807.600 | 46,14 | 45,29 | 46,04 | 00:00:00 | | 2017-02-24 | 45,55 | 3.705.600 | 45,55 | 44,95 | 45,14 | 00:00:00 | | 2017-02-27 | 45,71 | 4.006.700 | 45,74 | 45,24 | 45,45 | 00:00:00 | | 2017-03-02 | 45,94 | 7.007.200 | 46,13 | 45,62 | 46,02 | 00:00:00 | | 2017-03-03 | 45,91 | 6.758.300 | 46,00 | 45,60 | 45,88 | 00:00:00 | | 2017-03-14 | 46,37 | 3.799.800 | 46,76 | 46,19 | 46,41 | 00:00:00 | | 2017-03-15 | 46,29 | 6.277.700 | 46,55 | 45,90 | 46,55 | 00:00:00 | | 2017-03-20 | 46,77 | 5.698.100 | 47,16 | 46,52 | 46,62 | 00:00:00 | | 2017-03-23 | 46,60 | 8.253.800 | 46,78 | 46,09 | 46,13 | 00:00:00 | | 2017-03-24 | 46,40 | 5.574.400 | 46,87 | 46,14 | 46,65 | 00:00:00 | | 2017-04-03 | 46,43 | 7.665.600 | 46,85 | 46,16 | 46,50 | 00:00:00 | | 2017-04-06 | 46,28 | 4.114.100 | 46,43 | 46,04 | 46,38 | 00:00:00 | | 2017-04-07 | 46,44 | 4.559.000 | 46,53 | 45,96 | 46,23 | 00:00:00 | | 2017-04-10 | 47,21 | 7.737.700 | 47,42 | 46,40 | 46,49 | 00:00:00 | | 2017-04-13 | 46,90 | 3.747.700 | 47,11 | 46,61 | 46,85 | 00:00:00 | | 2017-04-18 | 47,56 | 9.319.400 | 47,75 | 47,14 | 47,25 | 00:00:00 | | 2017-04-19 | 47,00 | 12.166.800 | 47,88 | 46,93 | 47,60 | 00:00:00 | | 2017-05-02 | 49,09 | 6.065.200 | 49,30 | 48,72 | 48,72 | 00:00:00 | | 2017-05-09 | 49,49 | 10.269.800 | 49,67 | 48,94 | 49,14 | 00:00:00 | | 2017-05-10 | 49,40 | 8.357.300 | 49,60 | 49,14 | 49,40 | 00:00:00 | | | << < 41 42 43 44 45 46 47 > >> |
|
