|
 Yahoo! Inc. - [Ticker: YHOO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para YHOO desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2014-06-18 | 34,94 | 17.836.000 | 35,01 | 34,26 | 34,67 | 00:00:00 | | 2014-06-26 | 33,66 | 16.010.000 | 33,75 | 33,02 | 33,25 | 00:00:00 | | 2014-06-27 | 34,25 | 25.500.600 | 34,55 | 33,70 | 33,85 | 00:00:00 | | 2014-06-30 | 35,13 | 20.450.100 | 35,26 | 34,85 | 34,93 | 00:00:00 | | 2014-07-08 | 34,53 | 23.061.300 | 35,66 | 34,28 | 35,64 | 00:00:00 | | 2014-07-09 | 34,85 | 12.587.800 | 35,07 | 34,68 | 34,68 | 00:00:00 | | 2014-07-10 | 34,93 | 18.064.800 | 34,97 | 34,10 | 34,33 | 00:00:00 | | 2014-07-14 | 35,70 | 18.680.500 | 35,95 | 35,45 | 35,80 | 00:00:00 | | 2014-07-22 | 33,60 | 18.153.600 | 33,84 | 33,40 | 33,48 | 00:00:00 | | 2014-07-23 | 34,71 | 38.587.100 | 34,92 | 33,68 | 33,78 | 00:00:00 | | 2014-08-11 | 35,79 | 8.660.100 | 36,15 | 35,75 | 36,10 | 00:00:00 | | 2014-08-12 | 35,52 | 12.902.700 | 35,99 | 35,15 | 35,80 | 00:00:00 | | 2014-08-13 | 36,19 | 16.513.600 | 36,45 | 35,77 | 35,96 | 00:00:00 | | 2014-08-14 | 36,36 | 8.925.400 | 36,42 | 36,17 | 36,32 | 00:00:00 | | 2014-08-28 | 38,31 | 16.477.000 | 38,57 | 37,90 | 38,09 | 00:00:00 | | 2014-08-29 | 38,51 | 11.617.100 | 38,67 | 38,20 | 38,57 | 00:00:00 | | 2014-09-02 | 39,27 | 19.773.200 | 39,30 | 38,79 | 38,90 | 00:00:00 | | 2014-09-03 | 38,87 | 16.051.600 | 39,60 | 38,69 | 39,49 | 00:00:00 | | 2014-09-04 | 39,19 | 14.732.500 | 39,34 | 38,96 | 39,14 | 00:00:00 | | 2014-09-08 | 41,81 | 75.327.900 | 41,82 | 40,26 | 40,34 | 00:00:00 | | 2014-09-11 | 41,26 | 25.203.000 | 41,56 | 40,93 | 41,02 | 00:00:00 | | 2014-09-12 | 42,88 | 69.556.500 | 43,20 | 41,50 | 41,73 | 00:00:00 | | 2014-09-16 | 42,71 | 61.386.400 | 42,96 | 41,69 | 42,61 | 00:00:00 | | 2014-09-23 | 39,05 | 66.078.500 | 39,27 | 37,90 | 38,15 | 00:00:00 | | 2014-09-24 | 39,88 | 48.972.200 | 40,10 | 38,91 | 39,26 | 00:00:00 | | 2014-09-29 | 40,52 | 35.846.000 | 41,09 | 40,16 | 40,41 | 00:00:00 | | 2014-10-02 | 40,50 | 24.584.400 | 40,64 | 39,69 | 40,24 | 00:00:00 | | 2014-10-03 | 41,03 | 38.173.300 | 41,69 | 40,65 | 40,79 | 00:00:00 | | 2014-10-06 | 41,52 | 23.552.300 | 41,73 | 41,04 | 41,20 | 00:00:00 | | 2014-10-07 | 40,93 | 22.519.300 | 41,29 | 40,78 | 41,06 | 00:00:00 | | 2014-10-08 | 41,08 | 26.571.400 | 41,29 | 40,10 | 41,00 | 00:00:00 | | 2014-10-09 | 41,10 | 33.519.600 | 41,25 | 40,42 | 40,90 | 00:00:00 | | 2014-10-10 | 39,60 | 36.706.500 | 41,07 | 39,59 | 40,73 | 00:00:00 | | 2014-10-14 | 37,97 | 38.509.000 | 39,00 | 37,71 | 38,66 | 00:00:00 | | 2014-10-15 | 37,82 | 41.958.400 | 38,08 | 36,20 | 37,27 | 00:00:00 | | 2014-10-21 | 40,18 | 41.045.000 | 40,48 | 39,46 | 39,65 | 00:00:00 | | 2014-10-22 | 42,00 | 69.286.600 | 42,88 | 41,77 | 42,42 | 00:00:00 | | 2014-10-23 | 42,60 | 30.630.300 | 42,83 | 42,26 | 42,40 | 00:00:00 | | 2014-11-03 | 46,34 | 17.069.900 | 46,72 | 45,94 | 46,05 | 00:00:00 | | 2014-11-13 | 50,50 | 35.513.400 | 51,17 | 49,95 | 50,96 | 00:00:00 | | 2014-11-14 | 51,75 | 28.813.000 | 51,95 | 50,47 | 50,52 | 00:00:00 | | 2014-11-20 | 51,25 | 28.902.000 | 52,23 | 50,27 | 50,60 | 00:00:00 | | 2014-11-21 | 51,04 | 22.225.300 | 52,25 | 50,99 | 51,99 | 00:00:00 | | 2014-12-01 | 50,10 | 23.063.400 | 51,43 | 49,66 | 51,43 | 00:00:00 | | 2014-12-08 | 49,62 | 18.152.400 | 50,90 | 49,22 | 50,52 | 00:00:00 | | 2014-12-19 | 50,88 | 22.996.200 | 51,47 | 50,83 | 51,06 | 00:00:00 | | 2014-12-22 | 51,15 | 23.980.500 | 51,60 | 50,95 | 50,99 | 00:00:00 | | 2014-12-26 | 50,86 | 5.169.700 | 51,06 | 50,61 | 50,65 | 00:00:00 | | 2015-01-02 | 50,17 | 11.901.300 | 50,78 | 49,47 | 50,66 | 00:00:00 | | 2015-01-08 | 50,23 | 14.623.200 | 50,23 | 48,72 | 48,99 | 00:00:00 | | 2015-01-09 | 49,72 | 7.462.800 | 50,41 | 49,62 | 50,28 | 00:00:00 | | 2015-01-20 | 47,63 | 15.780.000 | 47,89 | 46,77 | 46,79 | 00:00:00 | | 2015-01-21 | 48,18 | 16.078.900 | 48,38 | 47,32 | 47,60 | 00:00:00 | | 2015-01-22 | 48,89 | 12.275.000 | 49,08 | 48,01 | 48,43 | 00:00:00 | | 2015-01-26 | 49,44 | 18.928.700 | 49,79 | 49,07 | 49,57 | 00:00:00 | | 2015-01-27 | 47,99 | 44.813.600 | 49,28 | 47,66 | 49,14 | 00:00:00 | | 2015-01-28 | 46,46 | 84.609.900 | 50,32 | 46,30 | 49,80 | 00:00:00 | | 2015-02-12 | 43,93 | 18.125.900 | 44,16 | 42,86 | 43,07 | 00:00:00 | | 2015-02-13 | 44,42 | 13.734.700 | 44,59 | 44,00 | 44,12 | 00:00:00 | | 2015-02-17 | 43,53 | 12.734.500 | 44,54 | 43,35 | 44,37 | 00:00:00 | | 2015-02-20 | 44,11 | 11.968.900 | 44,36 | 43,76 | 44,30 | 00:00:00 | | 2015-02-23 | 43,53 | 12.099.400 | 43,99 | 43,42 | 43,99 | 00:00:00 | | 2015-02-24 | 43,38 | 9.778.000 | 43,52 | 42,91 | 43,45 | 00:00:00 | | 2015-02-25 | 44,43 | 17.863.800 | 44,72 | 43,21 | 43,21 | 00:00:00 | | 2015-02-26 | 44,45 | 9.223.800 | 44,76 | 44,26 | 44,60 | 00:00:00 | | 2015-02-27 | 44,28 | 10.014.700 | 44,57 | 44,05 | 44,38 | 00:00:00 | | 2015-03-02 | 44,11 | 10.927.600 | 44,43 | 43,70 | 44,06 | 00:00:00 | | 2015-03-10 | 42,68 | 10.526.300 | 42,92 | 42,18 | 42,57 | 00:00:00 | | 2015-03-11 | 42,50 | 9.961.400 | 42,99 | 42,36 | 42,77 | 00:00:00 | | 2015-03-12 | 42,95 | 8.361.500 | 43,36 | 42,58 | 42,70 | 00:00:00 | | 2015-03-13 | 42,87 | 9.049.000 | 42,98 | 42,44 | 42,84 | 00:00:00 | | 2015-03-16 | 43,51 | 11.305.600 | 43,88 | 42,75 | 42,93 | 00:00:00 | | 2015-03-17 | 43,79 | 9.636.300 | 44,16 | 43,46 | 43,54 | 00:00:00 | | 2015-03-18 | 44,67 | 18.825.000 | 44,71 | 43,43 | 43,58 | 00:00:00 | | 2015-03-19 | 44,98 | 14.708.000 | 45,45 | 44,81 | 44,90 | 00:00:00 | | 2015-03-20 | 45,04 | 14.044.500 | 45,58 | 44,91 | 45,37 | 00:00:00 | | 2015-03-23 | 44,72 | 8.244.400 | 45,54 | 44,71 | 45,25 | 00:00:00 | | 2015-03-24 | 44,42 | 7.532.100 | 44,78 | 44,28 | 44,64 | 00:00:00 | | 2015-03-25 | 44,20 | 13.808.900 | 44,93 | 44,13 | 44,59 | 00:00:00 | | 2015-03-26 | 44,47 | 15.819.300 | 44,67 | 43,68 | 43,78 | 00:00:00 | | 2015-03-27 | 45,10 | 20.520.400 | 45,67 | 45,01 | 45,20 | 00:00:00 | | | << < 41 42 43 44 45 46 47 > >> |
|
