|
 Yahoo! Inc. - [Ticker: YHOO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para YHOO desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2013-11-11 | 33,82 | 15.830.300 | 33,99 | 33,25 | 33,57 | 00:00:00 | | 2013-11-12 | 34,07 | 18.216.300 | 34,52 | 33,88 | 34,00 | 00:00:00 | | 2013-11-13 | 35,10 | 21.313.600 | 35,12 | 33,63 | 33,82 | 00:00:00 | | 2013-11-18 | 34,98 | 19.046.500 | 36,19 | 34,51 | 35,65 | 00:00:00 | | 2013-11-19 | 34,63 | 13.664.400 | 35,17 | 34,51 | 35,03 | 00:00:00 | | 2013-11-20 | 35,62 | 32.404.800 | 36,22 | 35,22 | 35,43 | 00:00:00 | | 2013-11-21 | 36,30 | 26.372.000 | 36,66 | 36,22 | 36,23 | 00:00:00 | | 2013-11-25 | 36,29 | 15.159.800 | 36,85 | 35,96 | 36,78 | 00:00:00 | | 2013-12-02 | 37,01 | 11.471.700 | 37,15 | 36,68 | 37,04 | 00:00:00 | | 2013-12-03 | 36,56 | 14.061.800 | 37,07 | 36,34 | 36,77 | 00:00:00 | | 2013-12-04 | 38,13 | 26.127.800 | 38,15 | 36,25 | 36,47 | 00:00:00 | | 2013-12-09 | 38,87 | 14.368.900 | 39,20 | 38,57 | 39,13 | 00:00:00 | | 2013-12-10 | 40,22 | 25.448.000 | 40,25 | 38,92 | 38,92 | 00:00:00 | | 2013-12-11 | 39,16 | 20.811.800 | 40,16 | 38,92 | 39,90 | 00:00:00 | | 2013-12-12 | 39,35 | 16.179.300 | 40,00 | 39,00 | 39,02 | 00:00:00 | | 2013-12-13 | 39,73 | 13.773.700 | 40,20 | 39,56 | 39,61 | 00:00:00 | | 2013-12-24 | 40,85 | 5.113.900 | 40,95 | 40,66 | 40,91 | 00:00:00 | | 2013-12-27 | 40,49 | 6.138.700 | 40,75 | 40,32 | 40,72 | 00:00:00 | | 2013-12-30 | 40,20 | 8.676.800 | 40,58 | 39,85 | 40,46 | 00:00:00 | | 2013-12-31 | 40,44 | 8.291.400 | 40,50 | 40,00 | 40,17 | 00:00:00 | | 2014-01-02 | 39,59 | 21.504.200 | 40,49 | 39,31 | 40,37 | 00:00:00 | | 2014-01-07 | 40,92 | 14.100.000 | 41,20 | 40,08 | 40,08 | 00:00:00 | | 2014-01-08 | 41,02 | 18.638.200 | 41,72 | 41,02 | 41,29 | 00:00:00 | | 2014-01-09 | 40,92 | 12.897.300 | 41,35 | 40,61 | 41,33 | 00:00:00 | | 2014-01-10 | 41,23 | 8.721.700 | 41,35 | 40,82 | 40,95 | 00:00:00 | | 2014-01-13 | 39,99 | 16.047.200 | 41,22 | 39,80 | 41,16 | 00:00:00 | | 2014-01-14 | 41,14 | 14.473.900 | 41,14 | 40,04 | 40,21 | 00:00:00 | | 2014-01-15 | 41,07 | 9.475.500 | 41,31 | 40,76 | 41,06 | 00:00:00 | | 2014-01-22 | 40,18 | 12.994.600 | 40,40 | 39,32 | 39,66 | 00:00:00 | | 2014-01-23 | 39,39 | 15.384.300 | 39,77 | 39,14 | 39,31 | 00:00:00 | | 2014-01-24 | 37,91 | 26.309.000 | 38,98 | 37,62 | 38,67 | 00:00:00 | | 2014-01-28 | 38,22 | 39.765.300 | 38,32 | 36,52 | 36,83 | 00:00:00 | | 2014-01-29 | 34,89 | 67.190.500 | 36,31 | 34,82 | 35,77 | 00:00:00 | | 2014-01-30 | 35,31 | 32.244.700 | 35,81 | 34,45 | 34,89 | 00:00:00 | | 2014-01-31 | 36,01 | 30.072.400 | 36,33 | 34,55 | 34,69 | 00:00:00 | | 2014-02-04 | 35,66 | 21.082.500 | 35,86 | 34,86 | 35,11 | 00:00:00 | | 2014-02-05 | 35,49 | 14.022.900 | 35,94 | 34,99 | 35,60 | 00:00:00 | | 2014-02-10 | 37,76 | 17.642.900 | 38,13 | 37,25 | 38,00 | 00:00:00 | | 2014-02-13 | 38,52 | 12.088.100 | 38,69 | 37,79 | 37,92 | 00:00:00 | | 2014-02-14 | 38,23 | 9.975.800 | 38,45 | 38,11 | 38,43 | 00:00:00 | | 2014-02-18 | 38,31 | 12.096.400 | 38,59 | 38,09 | 38,31 | 00:00:00 | | 2014-02-21 | 37,29 | 12.351.900 | 37,96 | 37,22 | 37,90 | 00:00:00 | | 2014-02-27 | 38,47 | 15.489.400 | 38,48 | 37,74 | 37,80 | 00:00:00 | | 2014-02-28 | 38,67 | 16.957.100 | 39,38 | 38,22 | 38,55 | 00:00:00 | | 2014-03-03 | 38,25 | 14.714.700 | 38,66 | 37,43 | 37,65 | 00:00:00 | | 2014-03-04 | 39,63 | 16.139.400 | 39,79 | 38,68 | 38,76 | 00:00:00 | | 2014-03-07 | 38,70 | 14.455.500 | 39,91 | 38,45 | 39,71 | 00:00:00 | | 2014-03-10 | 38,05 | 11.819.200 | 38,78 | 37,91 | 38,63 | 00:00:00 | | 2014-03-11 | 37,56 | 12.592.300 | 38,30 | 37,43 | 38,25 | 00:00:00 | | 2014-03-12 | 37,50 | 14.794.700 | 37,61 | 36,48 | 37,21 | 00:00:00 | | 2014-03-13 | 37,23 | 21.167.200 | 38,42 | 36,81 | 38,05 | 00:00:00 | | 2014-03-14 | 37,60 | 30.842.700 | 38,19 | 36,45 | 36,69 | 00:00:00 | | 2014-03-24 | 36,68 | 29.558.000 | 38,04 | 36,28 | 38,00 | 00:00:00 | | 2014-03-25 | 35,93 | 31.578.600 | 37,07 | 35,86 | 37,00 | 00:00:00 | | 2014-03-26 | 35,45 | 20.913.800 | 36,74 | 35,45 | 36,24 | 00:00:00 | | 2014-04-01 | 36,49 | 15.734.000 | 36,86 | 36,15 | 36,16 | 00:00:00 | | 2014-04-02 | 36,64 | 14.517.300 | 36,86 | 36,56 | 36,68 | 00:00:00 | | 2014-04-07 | 33,07 | 47.747.500 | 34,37 | 32,53 | 34,11 | 00:00:00 | | 2014-04-24 | 35,24 | 17.182.400 | 35,82 | 34,77 | 35,82 | 00:00:00 | | 2014-04-25 | 34,48 | 19.391.100 | 35,10 | 34,29 | 35,03 | 00:00:00 | | 2014-04-29 | 35,83 | 28.720.000 | 35,89 | 34,12 | 34,37 | 00:00:00 | | 2014-04-30 | 35,95 | 23.315.600 | 36,44 | 35,25 | 35,89 | 00:00:00 | | 2014-05-01 | 36,51 | 19.474.700 | 36,69 | 36,00 | 36,26 | 00:00:00 | | 2014-05-02 | 36,87 | 22.437.600 | 37,12 | 36,21 | 36,59 | 00:00:00 | | 2014-05-05 | 36,91 | 13.117.400 | 37,05 | 36,30 | 36,68 | 00:00:00 | | 2014-05-07 | 34,07 | 66.039.200 | 35,99 | 33,67 | 35,99 | 00:00:00 | | 2014-05-08 | 33,92 | 30.407.700 | 34,57 | 33,61 | 33,88 | 00:00:00 | | 2014-05-12 | 34,45 | 22.520.600 | 34,60 | 33,87 | 33,99 | 00:00:00 | | 2014-05-20 | 33,87 | 18.578.400 | 34,47 | 33,67 | 33,99 | 00:00:00 | | 2014-05-21 | 34,36 | 13.804.500 | 34,39 | 33,89 | 34,00 | 00:00:00 | | 2014-05-22 | 34,70 | 17.502.000 | 34,86 | 34,26 | 34,60 | 00:00:00 | | 2014-05-27 | 35,12 | 12.729.800 | 35,13 | 34,73 | 35,00 | 00:00:00 | | 2014-06-03 | 34,65 | 6.557.500 | 34,97 | 34,58 | 34,80 | 00:00:00 | | 2014-06-04 | 34,73 | 9.434.100 | 34,83 | 34,26 | 34,48 | 00:00:00 | | 2014-06-05 | 34,94 | 11.170.800 | 34,99 | 34,36 | 34,79 | 00:00:00 | | 2014-06-06 | 35,92 | 18.691.600 | 36,08 | 35,05 | 35,06 | 00:00:00 | | 2014-06-10 | 36,31 | 9.179.300 | 36,52 | 35,86 | 35,87 | 00:00:00 | | 2014-06-11 | 36,63 | 13.299.900 | 36,84 | 36,11 | 36,25 | 00:00:00 | | 2014-06-12 | 36,78 | 12.381.800 | 36,79 | 36,34 | 36,50 | 00:00:00 | | 2014-06-17 | 34,43 | 24.402.900 | 34,94 | 34,30 | 34,80 | 00:00:00 | | 2014-06-18 | 34,94 | 17.836.000 | 35,01 | 34,26 | 34,67 | 00:00:00 | | | << < 41 42 43 44 45 46 47 > >> |
|
