|
 Yahoo! Inc. - [Ticker: YHOO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para YHOO desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-09-20 | 15,79 | 18.169.800 | 15,86 | 15,65 | 15,76 | 00:00:00 | | 2012-09-21 | 15,74 | 49.167.000 | 15,82 | 15,66 | 15,72 | 00:00:00 | | 2012-09-24 | 16,00 | 23.001.300 | 16,04 | 15,60 | 15,69 | 00:00:00 | | 2012-09-25 | 15,68 | 22.966.300 | 16,09 | 15,67 | 16,09 | 00:00:00 | | 2012-09-26 | 15,61 | 12.769.200 | 15,81 | 15,55 | 15,71 | 00:00:00 | | 2012-09-27 | 16,04 | 24.416.200 | 16,20 | 15,79 | 15,90 | 00:00:00 | | 2012-09-28 | 15,98 | 19.744.300 | 16,09 | 15,93 | 16,01 | 00:00:00 | | 2012-10-01 | 15,83 | 20.526.400 | 16,09 | 15,77 | 16,00 | 00:00:00 | | 2012-10-02 | 15,94 | 13.696.700 | 16,04 | 15,88 | 16,03 | 00:00:00 | | 2012-10-03 | 16,21 | 20.399.000 | 16,24 | 15,99 | 16,00 | 00:00:00 | | 2012-10-04 | 16,27 | 17.283.900 | 16,35 | 16,15 | 16,22 | 00:00:00 | | 2012-10-05 | 16,09 | 9.240.400 | 16,38 | 16,09 | 16,27 | 00:00:00 | | 2012-10-08 | 16,03 | 11.736.700 | 16,16 | 16,00 | 16,02 | 00:00:00 | | 2012-10-09 | 15,85 | 14.110.000 | 16,05 | 15,81 | 16,03 | 00:00:00 | | 2012-10-10 | 15,83 | 14.546.300 | 15,99 | 15,80 | 15,83 | 00:00:00 | | 2012-10-11 | 15,92 | 12.973.000 | 16,02 | 15,84 | 15,94 | 00:00:00 | | 2012-10-12 | 15,88 | 12.239.100 | 16,02 | 15,86 | 15,90 | 00:00:00 | | 2012-10-15 | 15,68 | 20.775.700 | 15,87 | 15,65 | 15,85 | 00:00:00 | | 2012-10-16 | 15,92 | 20.574.100 | 15,98 | 15,76 | 15,82 | 00:00:00 | | 2012-10-17 | 16,09 | 19.570.500 | 16,12 | 15,83 | 15,85 | 00:00:00 | | 2012-10-18 | 16,00 | 26.361.000 | 16,24 | 15,83 | 16,23 | 00:00:00 | | 2012-10-19 | 15,84 | 32.893.100 | 16,03 | 15,83 | 16,00 | 00:00:00 | | 2012-10-22 | 15,77 | 32.034.200 | 15,95 | 15,74 | 15,81 | 00:00:00 | | 2012-10-23 | 16,67 | 71.551.800 | 16,79 | 16,26 | 16,53 | 00:00:00 | | 2012-10-24 | 16,55 | 25.108.600 | 16,80 | 16,48 | 16,78 | 00:00:00 | | 2012-10-25 | 16,61 | 23.080.800 | 16,77 | 16,49 | 16,72 | 00:00:00 | | 2012-10-26 | 16,79 | 23.374.200 | 16,82 | 16,52 | 16,54 | 00:00:00 | | 2012-10-31 | 16,84 | 21.058.800 | 16,89 | 16,60 | 16,81 | 00:00:00 | | 2012-11-01 | 16,95 | 19.764.900 | 17,05 | 16,86 | 16,90 | 00:00:00 | | 2012-11-02 | 17,11 | 27.568.700 | 17,14 | 16,95 | 17,00 | 00:00:00 | | 2012-11-05 | 17,37 | 31.854.300 | 17,43 | 17,01 | 17,10 | 00:00:00 | | 2012-11-06 | 17,46 | 26.321.200 | 17,53 | 17,32 | 17,44 | 00:00:00 | | 2012-11-07 | 17,39 | 24.344.200 | 17,56 | 17,18 | 17,24 | 00:00:00 | | 2012-11-08 | 17,24 | 20.322.000 | 17,50 | 17,23 | 17,30 | 00:00:00 | | 2012-11-09 | 17,26 | 23.832.100 | 17,52 | 17,18 | 17,22 | 00:00:00 | | 2012-11-12 | 17,51 | 22.361.500 | 17,56 | 17,17 | 17,18 | 00:00:00 | | 2012-11-13 | 17,85 | 29.016.900 | 17,85 | 17,38 | 17,42 | 00:00:00 | | 2012-11-14 | 17,83 | 36.398.900 | 18,08 | 17,75 | 17,90 | 00:00:00 | | 2012-11-15 | 17,89 | 35.647.200 | 18,16 | 17,74 | 17,82 | 00:00:00 | | 2012-11-16 | 17,86 | 31.014.300 | 18,02 | 17,76 | 17,91 | 00:00:00 | | 2012-11-19 | 18,36 | 32.995.900 | 18,37 | 17,87 | 18,02 | 00:00:00 | | 2012-11-20 | 18,24 | 26.228.200 | 18,50 | 18,19 | 18,44 | 00:00:00 | | 2012-11-21 | 18,40 | 19.584.800 | 18,50 | 18,20 | 18,24 | 00:00:00 | | 2012-11-23 | 18,57 | 7.714.800 | 18,59 | 18,40 | 18,50 | 00:00:00 | | 2012-11-26 | 18,76 | 34.006.600 | 19,00 | 18,70 | 18,88 | 00:00:00 | | 2012-11-27 | 18,93 | 29.319.000 | 19,16 | 18,80 | 18,87 | 00:00:00 | | 2012-11-28 | 18,91 | 30.313.200 | 18,95 | 18,53 | 18,78 | 00:00:00 | | 2012-11-29 | 18,87 | 27.276.400 | 19,03 | 18,85 | 18,95 | 00:00:00 | | 2012-11-30 | 18,77 | 24.020.600 | 18,95 | 18,69 | 18,90 | 00:00:00 | | 2012-12-03 | 18,55 | 29.603.000 | 18,84 | 18,34 | 18,55 | 00:00:00 | | 2012-12-04 | 18,93 | 30.725.600 | 18,96 | 18,60 | 18,64 | 00:00:00 | | 2012-12-05 | 18,89 | 24.739.100 | 19,03 | 18,77 | 18,98 | 00:00:00 | | 2012-12-06 | 19,20 | 25.312.800 | 19,28 | 18,77 | 18,78 | 00:00:00 | | 2012-12-07 | 19,20 | 19.159.700 | 19,30 | 19,06 | 19,16 | 00:00:00 | | 2012-12-10 | 19,43 | 24.127.800 | 19,47 | 19,15 | 19,18 | 00:00:00 | | 2012-12-11 | 19,52 | 19.049.500 | 19,63 | 19,43 | 19,53 | 00:00:00 | | 2012-12-12 | 19,38 | 22.899.200 | 19,60 | 19,34 | 19,56 | 00:00:00 | | 2012-12-13 | 19,35 | 20.454.600 | 19,54 | 19,26 | 19,44 | 00:00:00 | | 2012-12-14 | 19,64 | 18.565.400 | 19,72 | 19,40 | 19,40 | 00:00:00 | | 2012-12-17 | 19,69 | 14.760.300 | 19,74 | 19,53 | 19,72 | 00:00:00 | | 2012-12-18 | 19,62 | 17.094.600 | 19,76 | 19,58 | 19,72 | 00:00:00 | | 2012-12-19 | 19,60 | 12.351.400 | 19,69 | 19,58 | 19,59 | 00:00:00 | | 2012-12-20 | 19,69 | 24.572.800 | 19,71 | 19,41 | 19,58 | 00:00:00 | | 2012-12-21 | 19,35 | 32.727.700 | 19,49 | 19,23 | 19,49 | 00:00:00 | | 2012-12-24 | 19,65 | 11.431.500 | 19,66 | 19,38 | 19,45 | 00:00:00 | | 2012-12-26 | 19,57 | 9.376.200 | 19,75 | 19,52 | 19,70 | 00:00:00 | | 2012-12-27 | 19,60 | 13.999.400 | 19,67 | 19,44 | 19,54 | 00:00:00 | | 2012-12-28 | 19,50 | 16.667.800 | 19,57 | 19,28 | 19,44 | 00:00:00 | | 2012-12-31 | 19,90 | 20.645.100 | 19,97 | 19,40 | 19,43 | 00:00:00 | | 2013-01-02 | 20,08 | 20.447.100 | 20,32 | 20,01 | 20,20 | 00:00:00 | | 2013-01-03 | 19,78 | 19.504.400 | 20,10 | 19,72 | 20,05 | 00:00:00 | | 2013-01-04 | 19,86 | 12.489.600 | 19,95 | 19,72 | 19,76 | 00:00:00 | | 2013-01-07 | 19,40 | 23.864.500 | 19,58 | 19,28 | 19,56 | 00:00:00 | | 2013-01-08 | 19,66 | 16.931.700 | 19,68 | 19,30 | 19,32 | 00:00:00 | | 2013-01-09 | 19,32 | 21.646.700 | 19,75 | 19,22 | 19,73 | 00:00:00 | | 2013-01-10 | 18,99 | 30.636.400 | 19,38 | 18,93 | 19,19 | 00:00:00 | | 2013-01-11 | 19,29 | 21.552.200 | 19,38 | 18,89 | 19,05 | 00:00:00 | | 2013-01-14 | 19,43 | 13.828.400 | 19,54 | 19,25 | 19,33 | 00:00:00 | | 2013-01-15 | 19,52 | 16.087.600 | 19,54 | 19,28 | 19,28 | 00:00:00 | | 2013-01-16 | 20,07 | 33.291.700 | 20,14 | 19,62 | 19,91 | 00:00:00 | | 2013-01-17 | 20,13 | 14.500.600 | 20,21 | 20,00 | 20,14 | 00:00:00 | | | << < 41 42 43 44 45 46 47 > >> |
|
