|
 ALTANA - [Ticker: ALT.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ALT.F desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-02-20 | 45,52 | 8.000 | 46,06 | 45,36 | 45,75 | 00:00:00 | | 2006-02-21 | 45,06 | 20.200 | 45,32 | 44,78 | 45,25 | 00:00:00 | | 2006-02-22 | 44,85 | 9.700 | 45,11 | 44,79 | 45,01 | 00:00:00 | | 2006-02-23 | 45,20 | 18.300 | 45,34 | 44,67 | 44,67 | 00:00:00 | | 2006-02-24 | 44,86 | 5.600 | 45,20 | 44,72 | 45,02 | 00:00:00 | | 2006-02-27 | 45,20 | 13.000 | 45,27 | 44,31 | 44,80 | 00:00:00 | | 2006-02-28 | 44,97 | 7.600 | 45,19 | 44,72 | 45,19 | 00:00:00 | | 2006-03-01 | 45,03 | 7.600 | 45,08 | 44,67 | 45,02 | 00:00:00 | | 2006-03-02 | 44,90 | 7.800 | 45,13 | 44,77 | 45,00 | 00:00:00 | | 2006-03-03 | 44,67 | 6.500 | 45,21 | 44,58 | 44,70 | 00:00:00 | | 2006-03-06 | 44,35 | 10.700 | 44,85 | 44,28 | 44,77 | 00:00:00 | | 2006-03-07 | 45,00 | 7.300 | 45,16 | 44,39 | 44,39 | 00:00:00 | | 2006-03-08 | 45,30 | 15.900 | 45,53 | 44,51 | 45,00 | 00:00:00 | | 2006-03-09 | 45,52 | 8.700 | 45,70 | 45,25 | 45,40 | 00:00:00 | | 2006-03-10 | 47,08 | 32.500 | 47,39 | 45,17 | 45,17 | 00:00:00 | | 2006-03-13 | 47,65 | 62.600 | 48,60 | 47,60 | 47,97 | 00:00:00 | | 2006-03-14 | 47,24 | 18.400 | 48,25 | 47,13 | 47,63 | 00:00:00 | | 2006-03-15 | 49,80 | 56.800 | 50,19 | 47,05 | 47,05 | 00:00:00 | | 2006-03-16 | 49,20 | 49.900 | 50,10 | 48,27 | 50,10 | 00:00:00 | | 2006-03-17 | 48,90 | 23.600 | 49,82 | 48,80 | 49,43 | 00:00:00 | | 2006-03-20 | 49,45 | 17.300 | 49,62 | 48,99 | 49,19 | 00:00:00 | | 2006-03-21 | 49,50 | 16.600 | 49,62 | 48,88 | 49,59 | 00:00:00 | | 2006-03-22 | 50,25 | 19.200 | 50,44 | 49,00 | 49,00 | 00:00:00 | | 2006-03-23 | 49,87 | 13.500 | 50,35 | 49,59 | 50,35 | 00:00:00 | | 2006-03-24 | 50,73 | 43.200 | 51,62 | 50,33 | 50,50 | 00:00:00 | | 2006-03-27 | 50,73 | 0 | 50,73 | 50,73 | 50,73 | 00:00:00 | | 2006-03-28 | 50,30 | 10.300 | 50,42 | 49,85 | 50,42 | 00:00:00 | | 2006-03-29 | 50,40 | 11.600 | 50,54 | 50,00 | 50,00 | 00:00:00 | | 2006-03-30 | 50,80 | 8.000 | 50,83 | 50,22 | 50,37 | 00:00:00 | | 2006-03-31 | 51,20 | 6.300 | 51,30 | 50,62 | 50,63 | 00:00:00 | | 2006-04-03 | 50,90 | 11.400 | 51,22 | 50,13 | 51,05 | 00:00:00 | | 2006-04-04 | 50,38 | 12.200 | 50,92 | 50,32 | 50,86 | 00:00:00 | | 2006-04-05 | 51,00 | 9.600 | 51,10 | 50,24 | 50,26 | 00:00:00 | | 2006-04-06 | 50,69 | 15.800 | 50,91 | 50,24 | 50,69 | 00:00:00 | | 2006-04-07 | 50,12 | 8.100 | 51,05 | 50,05 | 50,79 | 00:00:00 | | 2006-04-10 | 50,03 | 11.200 | 50,29 | 49,76 | 50,12 | 00:00:00 | | 2006-04-11 | 49,48 | 16.100 | 50,02 | 49,24 | 50,02 | 00:00:00 | | 2006-04-12 | 48,66 | 8.000 | 49,62 | 48,60 | 49,28 | 00:00:00 | | 2006-04-13 | 49,01 | 3.200 | 49,05 | 48,62 | 48,72 | 00:00:00 | | 2006-04-14 | 49,01 | 0 | 49,01 | 49,01 | 49,01 | 00:00:00 | | 2006-04-17 | 49,01 | 0 | 49,01 | 49,01 | 49,01 | 00:00:00 | | 2006-04-18 | 48,85 | 5.400 | 49,05 | 48,63 | 49,05 | 00:00:00 | | 2006-04-19 | 49,19 | 7.300 | 49,19 | 48,34 | 49,06 | 00:00:00 | | 2006-04-20 | 49,69 | 4.500 | 49,75 | 48,84 | 49,21 | 00:00:00 | | 2006-04-21 | 49,72 | 3.500 | 50,42 | 49,67 | 49,73 | 00:00:00 | | 2006-04-24 | 50,08 | 5.600 | 50,13 | 49,21 | 49,54 | 00:00:00 | | 2006-04-25 | 50,33 | 4.900 | 50,73 | 50,02 | 50,02 | 00:00:00 | | 2006-04-26 | 50,59 | 4.200 | 50,90 | 50,42 | 50,42 | 00:00:00 | | 2006-04-27 | 50,30 | 22.200 | 51,38 | 49,84 | 50,98 | 00:00:00 | | 2006-04-28 | 50,75 | 10.900 | 51,21 | 49,54 | 50,02 | 00:00:00 | | 2006-05-01 | 50,75 | 0 | 50,75 | 50,75 | 50,75 | 00:00:00 | | 2006-05-02 | 50,77 | 11.600 | 50,99 | 50,52 | 50,62 | 00:00:00 | | 2006-05-03 | 49,00 | 8.500 | 49,75 | 49,00 | 49,50 | 00:00:00 | | 2006-05-04 | 48,76 | 6.400 | 49,07 | 48,74 | 49,07 | 00:00:00 | | 2006-05-05 | 49,25 | 6.800 | 49,25 | 48,60 | 48,82 | 00:00:00 | | 2006-05-08 | 48,72 | 5.600 | 49,43 | 48,62 | 49,25 | 00:00:00 | | 2006-05-09 | 49,60 | 4.300 | 49,99 | 48,80 | 48,80 | 00:00:00 | | 2006-05-10 | 49,33 | 3.900 | 49,66 | 49,12 | 49,52 | 00:00:00 | | 2006-05-11 | 48,85 | 7.800 | 49,43 | 48,75 | 49,26 | 00:00:00 | | 2006-05-12 | 48,00 | 7.100 | 49,10 | 47,63 | 48,72 | 00:00:00 | | 2006-05-15 | 47,52 | 7.600 | 47,89 | 47,11 | 47,24 | 00:00:00 | | 2006-05-16 | 47,49 | 8.900 | 47,78 | 46,70 | 47,47 | 00:00:00 | | 2006-05-17 | 46,72 | 7.800 | 47,74 | 46,52 | 47,57 | 00:00:00 | | 2006-05-18 | 47,00 | 9.600 | 47,19 | 46,28 | 46,64 | 00:00:00 | | 2006-05-19 | 46,55 | 4.400 | 47,12 | 46,42 | 47,12 | 00:00:00 | | 2006-05-22 | 45,75 | 11.800 | 46,55 | 45,69 | 46,55 | 00:00:00 | | 2006-05-23 | 46,31 | 9.000 | 46,31 | 45,50 | 45,50 | 00:00:00 | | 2006-05-24 | 45,67 | 5.000 | 46,08 | 45,63 | 45,80 | 00:00:00 | | 2006-05-25 | 46,50 | 1.200 | 46,50 | 45,92 | 45,92 | 00:00:00 | | 2006-05-26 | 46,51 | 4.400 | 46,98 | 46,03 | 46,98 | 00:00:00 | | 2006-05-29 | 46,73 | 5.700 | 46,84 | 46,12 | 46,52 | 00:00:00 | | 2006-05-30 | 45,98 | 5.400 | 46,79 | 45,82 | 46,40 | 00:00:00 | | 2006-05-31 | 46,20 | 2.900 | 46,20 | 45,41 | 45,50 | 00:00:00 | | 2006-06-01 | 46,30 | 15.900 | 46,40 | 44,90 | 45,72 | 00:00:00 | | 2006-06-02 | 46,15 | 2.600 | 46,86 | 46,03 | 46,50 | 00:00:00 | | 2006-06-05 | 45,86 | 0 | 46,22 | 45,86 | 46,22 | 00:00:00 | | 2006-06-06 | 45,35 | 4.300 | 45,89 | 45,18 | 45,33 | 00:00:00 | | 2006-06-07 | 45,23 | 5.700 | 45,50 | 44,67 | 45,30 | 00:00:00 | | 2006-06-08 | 44,36 | 7.000 | 44,75 | 44,33 | 44,50 | 00:00:00 | | 2006-06-09 | 44,66 | 7.600 | 45,01 | 44,66 | 44,70 | 00:00:00 | | 2006-06-12 | 45,01 | 4.000 | 45,27 | 44,66 | 44,66 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
