|
 ALTANA - [Ticker: ALT.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ALT.F desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-06-12 | 45,01 | 4.000 | 45,27 | 44,66 | 44,66 | 00:00:00 | | 2006-06-13 | 44,37 | 7.900 | 44,90 | 44,18 | 44,24 | 00:00:00 | | 2006-06-14 | 44,00 | 9.400 | 44,43 | 43,88 | 44,23 | 00:00:00 | | 2006-06-19 | 43,35 | 4.100 | 43,84 | 43,16 | 43,84 | 00:00:00 | | 2006-06-20 | 43,65 | 900 | 43,71 | 43,18 | 43,18 | 00:00:00 | | 2006-06-21 | 43,44 | 1.800 | 43,56 | 43,20 | 43,56 | 00:00:00 | | 2006-06-22 | 43,10 | 9.300 | 43,73 | 42,75 | 43,46 | 00:00:00 | | 2006-06-23 | 43,15 | 7.300 | 43,34 | 43,01 | 43,10 | 00:00:00 | | 2006-06-26 | 43,17 | 3.500 | 43,57 | 43,11 | 43,40 | 00:00:00 | | 2006-06-27 | 42,90 | 4.000 | 43,50 | 42,72 | 43,48 | 00:00:00 | | 2006-06-28 | 43,05 | 1.400 | 43,19 | 42,88 | 42,88 | 00:00:00 | | 2006-06-29 | 43,44 | 2.900 | 43,58 | 43,17 | 43,58 | 00:00:00 | | 2006-06-30 | 43,66 | 4.000 | 43,81 | 43,14 | 43,74 | 00:00:00 | | 2006-07-03 | 43,45 | 9.000 | 43,45 | 42,72 | 42,72 | 00:00:00 | | 2006-07-04 | 43,36 | 4.700 | 43,40 | 43,00 | 43,16 | 00:00:00 | | 2006-07-05 | 43,51 | 6.400 | 43,78 | 43,16 | 43,20 | 00:00:00 | | 2006-07-06 | 43,95 | 6.200 | 44,28 | 43,56 | 43,56 | 00:00:00 | | 2006-07-07 | 44,03 | 4.100 | 44,20 | 43,76 | 44,02 | 00:00:00 | | 2006-07-10 | 44,30 | 3.700 | 44,30 | 43,78 | 43,78 | 00:00:00 | | 2006-07-11 | 43,98 | 2.100 | 44,06 | 43,66 | 43,82 | 00:00:00 | | 2006-07-12 | 44,00 | 4.200 | 44,05 | 43,90 | 43,96 | 00:00:00 | | 2006-07-13 | 43,82 | 4.300 | 44,03 | 43,65 | 44,03 | 00:00:00 | | 2006-07-14 | 43,48 | 4.000 | 44,00 | 43,40 | 43,50 | 00:00:00 | | 2006-07-17 | 43,38 | 3.200 | 43,52 | 43,22 | 43,48 | 00:00:00 | | 2006-07-18 | 42,98 | 4.600 | 43,33 | 42,90 | 43,12 | 00:00:00 | | 2006-07-19 | 43,05 | 3.200 | 43,19 | 42,55 | 43,19 | 00:00:00 | | 2006-07-20 | 43,03 | 2.500 | 43,31 | 42,90 | 43,14 | 00:00:00 | | 2006-07-21 | 42,55 | 3.700 | 42,99 | 42,49 | 42,70 | 00:00:00 | | 2006-07-24 | 43,24 | 4.100 | 43,24 | 42,89 | 42,92 | 00:00:00 | | 2006-07-25 | 43,42 | 3.100 | 43,53 | 43,30 | 43,30 | 00:00:00 | | 2006-07-26 | 43,47 | 2.300 | 43,52 | 42,97 | 43,45 | 00:00:00 | | 2006-07-27 | 43,75 | 2.700 | 43,84 | 43,52 | 43,68 | 00:00:00 | | 2006-07-28 | 44,20 | 5.800 | 44,20 | 43,60 | 43,72 | 00:00:00 | | 2006-07-31 | 44,90 | 16.800 | 45,70 | 44,76 | 45,04 | 00:00:00 | | 2006-08-01 | 44,50 | 12.200 | 45,86 | 44,42 | 45,20 | 00:00:00 | | 2006-08-02 | 45,08 | 7.500 | 45,56 | 44,72 | 45,00 | 00:00:00 | | 2006-08-03 | 44,99 | 6.700 | 45,35 | 44,79 | 45,35 | 00:00:00 | | 2006-08-04 | 44,75 | 4.000 | 45,21 | 44,75 | 44,98 | 00:00:00 | | 2006-08-07 | 45,15 | 7.000 | 45,56 | 44,50 | 44,50 | 00:00:00 | | 2006-08-08 | 44,52 | 5.900 | 45,41 | 44,36 | 45,38 | 00:00:00 | | 2006-08-09 | 44,40 | 4.300 | 44,83 | 43,97 | 44,57 | 00:00:00 | | 2006-08-10 | 44,53 | 3.400 | 44,80 | 43,91 | 43,95 | 00:00:00 | | 2006-08-11 | 44,42 | 3.000 | 44,57 | 44,24 | 44,50 | 00:00:00 | | 2006-08-14 | 44,50 | 5.400 | 44,90 | 44,14 | 44,14 | 00:00:00 | | 2006-08-15 | 44,61 | 4.000 | 44,86 | 44,10 | 44,10 | 00:00:00 | | 2006-08-16 | 44,55 | 8.500 | 44,69 | 44,17 | 44,44 | 00:00:00 | | 2006-08-17 | 44,47 | 6.000 | 44,92 | 44,32 | 44,37 | 00:00:00 | | 2006-08-18 | 44,68 | 4.500 | 44,74 | 44,41 | 44,42 | 00:00:00 | | 2006-08-21 | 44,39 | 7.100 | 44,75 | 44,39 | 44,40 | 00:00:00 | | 2006-08-22 | 44,52 | 1.900 | 44,66 | 44,36 | 44,58 | 00:00:00 | | 2006-08-23 | 45,10 | 7.300 | 45,20 | 44,50 | 44,50 | 00:00:00 | | 2006-08-24 | 45,09 | 4.600 | 45,45 | 45,00 | 45,02 | 00:00:00 | | 2006-08-25 | 45,04 | 2.300 | 45,20 | 45,01 | 45,18 | 00:00:00 | | 2006-08-28 | 45,15 | 4.300 | 45,15 | 44,89 | 45,03 | 00:00:00 | | 2006-08-29 | 45,69 | 1.300 | 45,72 | 44,98 | 44,98 | 00:00:00 | | 2006-08-30 | 45,40 | 3.400 | 45,80 | 45,40 | 45,74 | 00:00:00 | | 2006-08-31 | 46,12 | 4.000 | 46,20 | 45,42 | 45,42 | 00:00:00 | | 2006-09-01 | 46,05 | 4.800 | 46,20 | 46,01 | 46,15 | 00:00:00 | | 2006-09-04 | 46,65 | 4.100 | 46,83 | 46,18 | 46,18 | 00:00:00 | | 2006-09-05 | 46,60 | 15.300 | 47,79 | 46,53 | 46,89 | 00:00:00 | | 2006-09-06 | 46,55 | 6.300 | 46,76 | 46,25 | 46,42 | 00:00:00 | | 2006-09-07 | 46,60 | 14.000 | 47,50 | 46,30 | 46,40 | 00:00:00 | | 2006-09-08 | 45,35 | 14.300 | 46,46 | 44,79 | 45,70 | 00:00:00 | | 2006-09-11 | 44,96 | 7.100 | 45,17 | 44,52 | 45,10 | 00:00:00 | | 2006-09-12 | 45,20 | 6.300 | 45,25 | 44,59 | 44,91 | 00:00:00 | | 2006-09-13 | 45,28 | 6.000 | 45,28 | 44,97 | 45,20 | 00:00:00 | | 2006-09-14 | 45,14 | 3.400 | 45,51 | 45,02 | 45,50 | 00:00:00 | | 2006-09-15 | 45,24 | 4.400 | 45,31 | 45,09 | 45,30 | 00:00:00 | | 2006-09-18 | 45,15 | 4.500 | 45,50 | 45,00 | 45,20 | 00:00:00 | | 2006-09-19 | 44,69 | 6.300 | 45,03 | 44,40 | 45,03 | 00:00:00 | | 2006-09-20 | 44,65 | 13.300 | 44,90 | 44,30 | 44,75 | 00:00:00 | | 2006-09-21 | 45,90 | 29.800 | 46,60 | 44,68 | 44,90 | 00:00:00 | | 2006-09-22 | 45,36 | 30.600 | 46,52 | 44,98 | 46,00 | 00:00:00 | | 2006-09-25 | 45,20 | 31.900 | 45,52 | 44,94 | 45,17 | 00:00:00 | | 2006-09-26 | 44,55 | 15.100 | 45,52 | 44,51 | 45,18 | 00:00:00 | | 2006-09-27 | 44,20 | 17.200 | 44,80 | 44,04 | 44,65 | 00:00:00 | | 2006-09-28 | 44,10 | 25.400 | 44,30 | 43,73 | 44,02 | 00:00:00 | | 2006-09-29 | 43,63 | 27.700 | 44,20 | 43,43 | 44,10 | 00:00:00 | | 2006-10-02 | 43,78 | 16.200 | 44,23 | 43,54 | 43,65 | 00:00:00 | | 2006-10-03 | 43,53 | 1.100 | 43,94 | 43,50 | 43,75 | 00:00:00 | | 2006-10-04 | 43,66 | 12.500 | 43,77 | 43,38 | 43,77 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
