|
 ALTANA - [Ticker: ALT.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ALT.F desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-10-04 | 43,66 | 12.500 | 43,77 | 43,38 | 43,77 | 00:00:00 | | 2006-10-05 | 43,43 | 17.300 | 43,80 | 43,41 | 43,67 | 00:00:00 | | 2006-10-06 | 43,12 | 17.100 | 43,46 | 42,89 | 43,34 | 00:00:00 | | 2006-10-09 | 43,19 | 23.800 | 43,19 | 42,85 | 43,03 | 00:00:00 | | 2006-10-11 | 43,32 | 6.800 | 43,35 | 43,06 | 43,22 | 00:00:00 | | 2006-10-12 | 43,17 | 11.800 | 43,50 | 43,05 | 43,35 | 00:00:00 | | 2006-10-13 | 43,10 | 14.300 | 43,40 | 43,09 | 43,13 | 00:00:00 | | 2006-10-16 | 42,96 | 13.600 | 43,14 | 42,88 | 43,09 | 00:00:00 | | 2006-10-17 | 42,88 | 9.000 | 42,94 | 42,75 | 42,80 | 00:00:00 | | 2006-10-18 | 43,12 | 17.100 | 43,33 | 42,82 | 42,82 | 00:00:00 | | 2006-10-19 | 43,00 | 10.500 | 43,16 | 42,88 | 43,12 | 00:00:00 | | 2006-10-20 | 43,40 | 8.600 | 43,45 | 43,10 | 43,12 | 00:00:00 | | 2006-10-23 | 43,16 | 13.900 | 43,45 | 42,95 | 43,35 | 00:00:00 | | 2006-10-24 | 43,45 | 15.300 | 43,55 | 43,02 | 43,02 | 00:00:00 | | 2006-10-25 | 43,81 | 10.600 | 43,85 | 43,20 | 43,60 | 00:00:00 | | 2006-10-26 | 43,87 | 8.900 | 43,92 | 43,69 | 43,85 | 00:00:00 | | 2006-10-27 | 43,58 | 9.900 | 43,89 | 43,39 | 43,80 | 00:00:00 | | 2006-10-30 | 43,62 | 5.500 | 43,62 | 43,38 | 43,40 | 00:00:00 | | 2006-10-31 | 43,75 | 10.200 | 44,08 | 43,60 | 43,60 | 00:00:00 | | 2006-11-01 | 43,90 | 8.800 | 43,90 | 43,60 | 43,82 | 00:00:00 | | 2006-11-02 | 44,96 | 82.000 | 45,20 | 44,35 | 44,35 | 00:00:00 | | 2006-11-03 | 44,26 | 99.700 | 45,15 | 44,22 | 45,15 | 00:00:00 | | 2006-11-06 | 44,60 | 55.200 | 45,00 | 44,50 | 44,73 | 00:00:00 | | 2006-11-07 | 44,50 | 30.400 | 44,72 | 44,36 | 44,65 | 00:00:00 | | 2006-11-08 | 44,40 | 20.900 | 44,60 | 44,18 | 44,60 | 00:00:00 | | 2006-11-09 | 44,39 | 15.600 | 44,52 | 44,20 | 44,33 | 00:00:00 | | 2006-11-10 | 44,28 | 15.100 | 44,29 | 43,95 | 44,10 | 00:00:00 | | 2006-11-13 | 44,35 | 16.300 | 44,41 | 44,11 | 44,14 | 00:00:00 | | 2006-11-14 | 44,58 | 15.700 | 44,72 | 44,20 | 44,20 | 00:00:00 | | 2006-11-15 | 45,18 | 22.900 | 45,33 | 44,70 | 44,70 | 00:00:00 | | 2006-11-16 | 45,59 | 26.100 | 45,80 | 45,01 | 45,10 | 00:00:00 | | 2006-11-17 | 45,19 | 16.300 | 45,77 | 45,14 | 45,47 | 00:00:00 | | 2006-11-20 | 45,17 | 21.100 | 45,30 | 44,76 | 45,12 | 00:00:00 | | 2006-11-21 | 45,05 | 17.500 | 45,13 | 44,85 | 45,10 | 00:00:00 | | 2006-11-22 | 44,77 | 19.100 | 45,09 | 44,74 | 45,00 | 00:00:00 | | 2006-11-23 | 44,62 | 19.500 | 44,85 | 44,58 | 44,70 | 00:00:00 | | 2006-11-24 | 44,39 | 8.600 | 44,73 | 44,20 | 44,58 | 00:00:00 | | 2006-11-27 | 44,07 | 18.600 | 44,32 | 43,89 | 44,30 | 00:00:00 | | 2006-11-28 | 44,13 | 12.600 | 44,26 | 43,84 | 43,95 | 00:00:00 | | 2006-11-29 | 44,16 | 11.700 | 44,31 | 44,02 | 44,20 | 00:00:00 | | 2006-11-30 | 44,07 | 10.400 | 44,24 | 43,96 | 44,20 | 00:00:00 | | 2006-12-01 | 44,35 | 10.100 | 44,40 | 44,06 | 44,10 | 00:00:00 | | 2006-12-04 | 44,30 | 11.700 | 44,35 | 44,16 | 44,33 | 00:00:00 | | 2006-12-05 | 44,55 | 8.900 | 44,69 | 44,35 | 44,35 | 00:00:00 | | 2006-12-06 | 44,88 | 5.800 | 44,92 | 44,63 | 44,72 | 00:00:00 | | 2006-12-07 | 45,03 | 32.500 | 45,60 | 44,78 | 44,85 | 00:00:00 | | 2006-12-08 | 45,30 | 25.900 | 45,57 | 45,00 | 45,00 | 00:00:00 | | 2006-12-11 | 45,44 | 12.400 | 45,57 | 45,33 | 45,35 | 00:00:00 | | 2006-12-12 | 45,58 | 18.200 | 45,75 | 45,30 | 45,32 | 00:00:00 | | 2006-12-13 | 46,13 | 25.000 | 46,40 | 45,58 | 45,58 | 00:00:00 | | 2006-12-14 | 46,10 | 20.300 | 46,50 | 46,06 | 46,36 | 00:00:00 | | 2006-12-15 | 46,55 | 24.400 | 46,77 | 46,43 | 46,45 | 00:00:00 | | 2006-12-18 | 46,51 | 31.200 | 46,62 | 46,19 | 46,60 | 00:00:00 | | 2006-12-19 | 46,42 | 32.100 | 46,63 | 46,21 | 46,28 | 00:00:00 | | 2006-12-20 | 46,89 | 58.300 | 47,11 | 46,46 | 46,57 | 00:00:00 | | 2006-12-21 | 47,32 | 47.400 | 47,51 | 46,85 | 47,03 | 00:00:00 | | 2006-12-22 | 47,00 | 27.900 | 47,48 | 46,85 | 47,43 | 00:00:00 | | 2006-12-27 | 47,21 | 21.400 | 47,40 | 47,05 | 47,25 | 00:00:00 | | 2006-12-28 | 46,98 | 35.800 | 47,34 | 46,81 | 47,20 | 00:00:00 | | 2006-12-29 | 46,85 | 8.200 | 47,02 | 46,79 | 47,02 | 00:00:00 | | 2007-01-02 | 47,44 | 28.800 | 47,46 | 46,85 | 46,85 | 00:00:00 | | 2007-01-03 | 47,43 | 19.800 | 47,72 | 47,29 | 47,47 | 00:00:00 | | 2007-01-04 | 47,91 | 15.100 | 47,99 | 47,30 | 47,40 | 00:00:00 | | 2007-01-05 | 47,53 | 24.200 | 48,16 | 47,47 | 47,92 | 00:00:00 | | 2007-01-08 | 47,36 | 14.100 | 47,79 | 47,33 | 47,79 | 00:00:00 | | 2007-01-09 | 47,50 | 52.000 | 47,63 | 47,20 | 47,20 | 00:00:00 | | 2007-01-10 | 47,39 | 32.000 | 47,66 | 47,30 | 47,61 | 00:00:00 | | 2007-01-11 | 47,40 | 33.200 | 47,51 | 47,22 | 47,32 | 00:00:00 | | 2007-01-12 | 47,79 | 31.200 | 47,89 | 47,30 | 47,30 | 00:00:00 | | 2007-01-15 | 47,73 | 30.300 | 47,98 | 47,35 | 47,35 | 00:00:00 | | 2007-01-16 | 47,80 | 30.300 | 47,90 | 47,64 | 47,80 | 00:00:00 | | 2007-01-17 | 48,00 | 35.900 | 48,23 | 47,74 | 47,75 | 00:00:00 | | 2007-01-18 | 47,88 | 16.400 | 47,99 | 47,66 | 47,95 | 00:00:00 | | 2007-01-19 | 47,98 | 29.100 | 48,19 | 47,70 | 47,80 | 00:00:00 | | 2007-01-22 | 47,60 | 30.700 | 48,08 | 47,47 | 47,95 | 00:00:00 | | 2007-01-23 | 47,72 | 15.400 | 47,76 | 47,45 | 47,45 | 00:00:00 | | 2007-01-24 | 47,50 | 18.200 | 47,76 | 47,25 | 47,60 | 00:00:00 | | 2007-01-25 | 47,19 | 22.300 | 47,60 | 47,15 | 47,21 | 00:00:00 | | 2007-01-26 | 47,09 | 22.700 | 47,26 | 46,99 | 47,08 | 00:00:00 | | 2007-01-29 | 47,25 | 26.200 | 47,44 | 47,07 | 47,07 | 00:00:00 | | 2007-01-30 | 47,25 | 15.900 | 47,30 | 47,03 | 47,30 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
