|
 ALTANA - [Ticker: ALT.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ALT.F desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-01-14 | 15,63 | 4.200 | 16,02 | 15,60 | 15,74 | 00:00:00 | | 2008-01-15 | 15,23 | 4.600 | 15,61 | 15,15 | 15,61 | 00:00:00 | | 2008-01-16 | 14,90 | 26.500 | 15,18 | 14,70 | 15,18 | 00:00:00 | | 2008-01-17 | 14,84 | 8.100 | 15,10 | 14,77 | 14,87 | 00:00:00 | | 2008-01-18 | 15,00 | 9.100 | 15,36 | 14,86 | 15,00 | 00:00:00 | | 2008-01-21 | 14,35 | 16.400 | 15,00 | 14,35 | 15,00 | 00:00:00 | | 2008-01-22 | 14,50 | 25.500 | 14,60 | 13,22 | 13,50 | 00:00:00 | | 2008-01-23 | 14,38 | 7.800 | 14,82 | 14,16 | 14,77 | 00:00:00 | | 2008-01-24 | 14,81 | 7.400 | 14,92 | 14,60 | 14,85 | 00:00:00 | | 2008-01-25 | 14,79 | 10.500 | 15,20 | 14,79 | 15,00 | 00:00:00 | | 2008-01-28 | 14,60 | 7.700 | 14,75 | 14,49 | 14,75 | 00:00:00 | | 2008-01-29 | 15,31 | 8.700 | 15,32 | 14,60 | 14,60 | 00:00:00 | | 2008-01-30 | 15,00 | 9.400 | 15,35 | 14,68 | 15,35 | 00:00:00 | | 2008-01-31 | 15,10 | 13.300 | 15,30 | 14,69 | 15,30 | 00:00:00 | | 2008-02-01 | 15,26 | 22.700 | 15,31 | 15,13 | 15,25 | 00:00:00 | | 2008-02-04 | 15,55 | 3.000 | 15,55 | 15,30 | 15,42 | 00:00:00 | | 2008-02-05 | 15,10 | 8.700 | 15,66 | 15,10 | 15,53 | 00:00:00 | | 2008-02-06 | 15,13 | 4.500 | 15,32 | 15,09 | 15,09 | 00:00:00 | | 2008-02-07 | 15,19 | 7.800 | 15,33 | 14,98 | 15,30 | 00:00:00 | | 2008-02-08 | 15,46 | 3.500 | 15,55 | 15,23 | 15,26 | 00:00:00 | | 2008-02-11 | 15,50 | 1.700 | 15,50 | 15,40 | 15,41 | 00:00:00 | | 2008-02-12 | 15,70 | 1.500 | 15,70 | 15,53 | 15,55 | 00:00:00 | | 2008-02-13 | 15,67 | 5.100 | 15,72 | 15,59 | 15,72 | 00:00:00 | | 2008-02-14 | 15,76 | 3.200 | 15,82 | 15,58 | 15,72 | 00:00:00 | | 2008-02-15 | 15,40 | 1.600 | 15,77 | 15,39 | 15,77 | 00:00:00 | | 2008-02-18 | 15,40 | 1.200 | 15,40 | 15,34 | 15,37 | 00:00:00 | | 2008-02-19 | 15,60 | 600 | 15,66 | 15,31 | 15,40 | 00:00:00 | | 2008-02-20 | 15,40 | 4.200 | 15,60 | 15,40 | 15,50 | 00:00:00 | | 2008-02-21 | 15,51 | 1.900 | 15,53 | 15,48 | 15,48 | 00:00:00 | | 2008-02-22 | 15,61 | 2.700 | 15,66 | 15,38 | 15,38 | 00:00:00 | | 2008-02-25 | 15,65 | 4.100 | 15,66 | 15,58 | 15,61 | 00:00:00 | | 2008-02-26 | 15,84 | 4.100 | 15,84 | 15,68 | 15,80 | 00:00:00 | | 2008-02-27 | 15,79 | 2.500 | 15,85 | 15,64 | 15,84 | 00:00:00 | | 2008-02-28 | 15,58 | 3.500 | 15,79 | 15,35 | 15,79 | 00:00:00 | | 2008-02-29 | 15,37 | 5.200 | 15,60 | 15,26 | 15,60 | 00:00:00 | | 2008-03-03 | 15,28 | 3.900 | 15,37 | 15,11 | 15,37 | 00:00:00 | | 2008-03-04 | 15,25 | 5.800 | 15,64 | 15,25 | 15,28 | 00:00:00 | | 2008-03-05 | 15,72 | 4.200 | 15,78 | 15,48 | 15,48 | 00:00:00 | | 2008-03-06 | 15,55 | 2.900 | 15,86 | 15,48 | 15,76 | 00:00:00 | | 2008-03-07 | 14,94 | 6.500 | 15,51 | 14,88 | 15,50 | 00:00:00 | | 2008-03-10 | 14,65 | 5.600 | 14,97 | 14,48 | 14,80 | 00:00:00 | | 2008-03-11 | 14,99 | 3.400 | 15,07 | 14,63 | 14,64 | 00:00:00 | | 2008-03-12 | 14,94 | 1.500 | 15,16 | 14,94 | 15,09 | 00:00:00 | | 2008-03-13 | 14,90 | 7.300 | 15,05 | 14,70 | 15,05 | 00:00:00 | | 2008-03-14 | 14,76 | 2.600 | 14,88 | 14,50 | 14,88 | 00:00:00 | | 2008-03-17 | 14,60 | 12.400 | 14,70 | 14,42 | 14,45 | 00:00:00 | | 2008-03-18 | 14,52 | 2.100 | 14,69 | 14,50 | 14,59 | 00:00:00 | | 2008-03-19 | 13,90 | 25.500 | 14,65 | 13,90 | 14,65 | 00:00:00 | | 2008-03-20 | 13,89 | 5.600 | 14,12 | 13,77 | 13,79 | 00:00:00 | | 2008-03-21 | 13,89 | 0 | 13,89 | 13,89 | 13,89 | 00:00:00 | | 2008-03-24 | 13,89 | 0 | 13,89 | 13,89 | 13,89 | 00:00:00 | | 2008-03-25 | 14,12 | 5.300 | 14,20 | 13,78 | 14,20 | 00:00:00 | | 2008-03-26 | 13,70 | 3.300 | 14,07 | 13,62 | 14,07 | 00:00:00 | | 2008-03-27 | 13,76 | 8.300 | 13,88 | 13,35 | 13,71 | 00:00:00 | | 2008-03-28 | 13,51 | 12.800 | 13,80 | 13,38 | 13,80 | 00:00:00 | | 2008-03-31 | 13,31 | 11.400 | 13,54 | 13,04 | 13,40 | 00:00:00 | | 2008-04-01 | 13,51 | 7.200 | 13,60 | 13,28 | 13,48 | 00:00:00 | | 2008-04-02 | 13,75 | 11.200 | 13,79 | 13,31 | 13,51 | 00:00:00 | | 2008-04-03 | 13,41 | 2.700 | 13,78 | 13,29 | 13,75 | 00:00:00 | | 2008-04-04 | 13,42 | 3.600 | 13,54 | 13,31 | 13,54 | 00:00:00 | | 2008-04-07 | 13,78 | 8.500 | 13,85 | 13,58 | 13,69 | 00:00:00 | | 2008-04-08 | 13,35 | 7.500 | 13,75 | 13,30 | 13,75 | 00:00:00 | | 2008-04-09 | 13,34 | 4.200 | 13,46 | 13,08 | 13,32 | 00:00:00 | | 2008-04-10 | 13,05 | 14.700 | 13,34 | 12,98 | 13,34 | 00:00:00 | | 2008-04-11 | 13,05 | 4.500 | 13,19 | 13,03 | 13,15 | 00:00:00 | | 2008-04-14 | 13,15 | 5.200 | 13,15 | 12,99 | 13,05 | 00:00:00 | | 2008-04-15 | 13,25 | 5.500 | 13,33 | 13,08 | 13,15 | 00:00:00 | | 2008-04-16 | 13,30 | 12.800 | 13,35 | 13,19 | 13,29 | 00:00:00 | | 2008-04-17 | 13,30 | 9.700 | 13,59 | 13,28 | 13,30 | 00:00:00 | | 2008-04-18 | 13,67 | 13.500 | 13,71 | 13,30 | 13,40 | 00:00:00 | | 2008-04-21 | 13,75 | 6.100 | 13,83 | 13,66 | 13,83 | 00:00:00 | | 2008-04-22 | 13,55 | 6.900 | 13,79 | 13,50 | 13,79 | 00:00:00 | | 2008-04-23 | 13,73 | 1.100 | 13,73 | 13,50 | 13,51 | 00:00:00 | | 2008-04-24 | 13,70 | 4.300 | 13,74 | 13,40 | 13,74 | 00:00:00 | | 2008-04-25 | 13,52 | 5.600 | 13,72 | 13,52 | 13,67 | 00:00:00 | | 2008-04-28 | 13,73 | 9.500 | 13,73 | 13,56 | 13,56 | 00:00:00 | | 2008-04-29 | 13,42 | 9.100 | 13,70 | 13,27 | 13,70 | 00:00:00 | | 2008-04-30 | 13,27 | 12.000 | 13,43 | 13,07 | 13,43 | 00:00:00 | | 2008-05-02 | 13,17 | 24.200 | 13,62 | 12,91 | 13,62 | 00:00:00 | | 2008-05-05 | 13,26 | 18.800 | 13,30 | 13,15 | 13,25 | 00:00:00 | | 2008-05-06 | 12,82 | 16.000 | 13,05 | 12,82 | 12,93 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
