|
 APOLLO GOLD CORP - [Ticker: APG.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para APG.TO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-07-18 | 2,75 | 37.200 | 2,80 | 2,75 | 2,80 | 00:00:00 | | 2003-07-21 | 2,85 | 1.158.500 | 2,85 | 2,70 | 2,70 | 00:00:00 | | 2003-07-22 | 2,88 | 30.600 | 2,94 | 2,75 | 2,90 | 00:00:00 | | 2003-07-23 | 2,90 | 70.700 | 2,95 | 2,75 | 2,90 | 00:00:00 | | 2003-07-24 | 2,95 | 37.300 | 2,95 | 2,76 | 2,90 | 00:00:00 | | 2003-07-25 | 2,70 | 346.100 | 2,85 | 2,61 | 2,85 | 00:00:00 | | 2003-07-28 | 2,85 | 153.400 | 2,89 | 2,75 | 2,75 | 00:00:00 | | 2003-07-29 | 2,70 | 14.200 | 2,84 | 2,70 | 2,80 | 00:00:00 | | 2003-07-30 | 2,78 | 33.000 | 2,80 | 2,65 | 2,70 | 00:00:00 | | 2003-07-31 | 2,80 | 4.600 | 2,80 | 2,67 | 2,80 | 00:00:00 | | 2003-08-01 | 2,84 | 81.100 | 2,84 | 2,62 | 2,70 | 00:00:00 | | 2003-08-05 | 2,80 | 72.500 | 2,84 | 2,70 | 2,84 | 00:00:00 | | 2003-08-06 | 2,80 | 186.000 | 2,82 | 2,68 | 2,72 | 00:00:00 | | 2003-08-07 | 2,72 | 83.300 | 2,84 | 2,72 | 2,82 | 00:00:00 | | 2003-08-08 | 2,88 | 169.200 | 2,89 | 2,75 | 2,75 | 00:00:00 | | 2003-08-11 | 3,30 | 467.900 | 3,30 | 2,88 | 2,90 | 00:00:00 | | 2003-08-12 | 3,15 | 109.700 | 3,45 | 3,10 | 3,45 | 00:00:00 | | 2003-08-13 | 3,00 | 269.200 | 3,22 | 2,94 | 3,20 | 00:00:00 | | 2003-08-14 | 2,89 | 227.600 | 3,00 | 2,89 | 3,00 | 00:00:00 | | 2003-08-15 | 2,95 | 42.500 | 2,95 | 2,95 | 2,95 | 00:00:00 | | 2003-08-18 | 2,95 | 156.600 | 2,95 | 2,90 | 2,95 | 00:00:00 | | 2003-08-19 | 3,00 | 327.900 | 3,10 | 2,90 | 2,95 | 00:00:00 | | 2003-08-20 | 3,00 | 360.200 | 3,05 | 2,91 | 3,05 | 00:00:00 | | 2003-08-21 | 3,15 | 536.000 | 3,20 | 2,99 | 2,99 | 00:00:00 | | 2003-08-22 | 3,05 | 172.600 | 3,15 | 3,00 | 3,14 | 00:00:00 | | 2003-08-25 | 2,85 | 272.300 | 3,05 | 2,80 | 3,05 | 00:00:00 | | 2003-08-26 | 2,60 | 1.996.900 | 2,70 | 2,28 | 2,70 | 00:00:00 | | 2003-08-27 | 2,74 | 2.466.200 | 2,80 | 2,62 | 2,68 | 00:00:00 | | 2003-08-28 | 2,60 | 596.100 | 2,73 | 2,52 | 2,73 | 00:00:00 | | 2003-08-29 | 2,67 | 323.500 | 2,75 | 2,60 | 2,70 | 00:00:00 | | 2003-09-02 | 2,49 | 443.600 | 2,73 | 2,46 | 2,61 | 00:00:00 | | 2003-09-03 | 2,40 | 399.100 | 2,49 | 2,37 | 2,49 | 00:00:00 | | 2003-09-04 | 2,41 | 145.600 | 2,49 | 2,40 | 2,42 | 00:00:00 | | 2003-09-05 | 2,56 | 189.800 | 2,57 | 2,41 | 2,47 | 00:00:00 | | 2003-09-08 | 2,47 | 193.600 | 2,60 | 2,47 | 2,56 | 00:00:00 | | 2003-09-09 | 2,55 | 498.800 | 2,70 | 2,51 | 2,64 | 00:00:00 | | 2003-09-10 | 2,39 | 872.700 | 2,55 | 2,20 | 2,55 | 00:00:00 | | 2003-09-11 | 2,40 | 524.200 | 2,45 | 2,25 | 2,39 | 00:00:00 | | 2003-09-12 | 2,35 | 271.800 | 2,40 | 2,33 | 2,39 | 00:00:00 | | 2003-09-15 | 2,31 | 178.500 | 2,35 | 2,26 | 2,30 | 00:00:00 | | 2003-09-16 | 2,25 | 244.900 | 2,30 | 2,25 | 2,30 | 00:00:00 | | 2003-09-17 | 2,20 | 267.700 | 2,30 | 2,17 | 2,26 | 00:00:00 | | 2003-09-18 | 2,25 | 564.100 | 2,40 | 2,21 | 2,33 | 00:00:00 | | 2003-09-19 | 2,38 | 1.117.300 | 2,42 | 2,26 | 2,30 | 00:00:00 | | 2003-09-22 | 2,44 | 1.651.400 | 2,58 | 2,44 | 2,45 | 00:00:00 | | 2003-09-23 | 2,38 | 876.400 | 2,46 | 2,37 | 2,45 | 00:00:00 | | 2003-09-24 | 2,38 | 622.500 | 2,40 | 2,35 | 2,36 | 00:00:00 | | 2003-09-25 | 2,32 | 604.100 | 2,44 | 2,31 | 2,40 | 00:00:00 | | 2003-09-26 | 2,28 | 600.200 | 2,30 | 2,15 | 2,30 | 00:00:00 | | 2003-09-29 | 2,21 | 328.000 | 2,27 | 2,16 | 2,27 | 00:00:00 | | 2003-09-30 | 2,15 | 1.458.700 | 2,27 | 2,15 | 2,26 | 00:00:00 | | 2003-10-01 | 2,10 | 2.254.600 | 2,16 | 2,00 | 2,16 | 00:00:00 | | 2003-10-02 | 1,98 | 1.209.000 | 2,09 | 1,98 | 2,05 | 00:00:00 | | 2003-10-03 | 1,94 | 1.172.000 | 2,05 | 1,85 | 2,00 | 00:00:00 | | 2003-10-06 | 1,97 | 581.100 | 2,00 | 1,95 | 1,99 | 00:00:00 | | 2003-10-07 | 1,99 | 278.500 | 2,00 | 1,95 | 1,95 | 00:00:00 | | 2003-10-08 | 2,00 | 157.300 | 2,06 | 1,98 | 2,00 | 00:00:00 | | 2003-10-09 | 2,15 | 1.280.000 | 2,15 | 1,95 | 1,95 | 00:00:00 | | 2003-10-10 | 2,10 | 893.400 | 2,28 | 2,07 | 2,15 | 00:00:00 | | 2003-10-14 | 2,10 | 212.400 | 2,12 | 2,06 | 2,12 | 00:00:00 | | 2003-10-15 | 2,03 | 630.700 | 2,22 | 2,03 | 2,10 | 00:00:00 | | 2003-10-16 | 2,06 | 484.800 | 2,12 | 2,02 | 2,07 | 00:00:00 | | 2003-10-17 | 2,00 | 114.100 | 2,06 | 2,00 | 2,06 | 00:00:00 | | 2003-10-20 | 2,00 | 116.200 | 2,05 | 2,00 | 2,00 | 00:00:00 | | 2003-10-21 | 2,10 | 489.600 | 2,13 | 2,04 | 2,13 | 00:00:00 | | 2003-10-22 | 2,25 | 513.900 | 2,25 | 2,14 | 2,15 | 00:00:00 | | 2003-10-23 | 2,22 | 252.000 | 2,29 | 2,15 | 2,25 | 00:00:00 | | 2003-10-24 | 2,21 | 171.300 | 2,32 | 2,16 | 2,32 | 00:00:00 | | 2003-10-27 | 2,20 | 158.500 | 2,28 | 2,16 | 2,16 | 00:00:00 | | 2003-10-28 | 2,25 | 61.100 | 2,25 | 2,18 | 2,20 | 00:00:00 | | 2003-10-29 | 2,21 | 140.900 | 2,25 | 2,19 | 2,25 | 00:00:00 | | 2003-10-30 | 2,10 | 199.800 | 2,21 | 2,09 | 2,18 | 00:00:00 | | 2003-10-31 | 2,21 | 143.400 | 2,21 | 2,10 | 2,14 | 00:00:00 | | 2003-11-03 | 2,20 | 90.900 | 2,26 | 2,09 | 2,26 | 00:00:00 | | 2003-11-04 | 2,15 | 79.400 | 2,19 | 2,10 | 2,12 | 00:00:00 | | 2003-11-05 | 2,17 | 128.200 | 2,21 | 2,10 | 2,10 | 00:00:00 | | 2003-11-06 | 2,15 | 306.400 | 2,19 | 2,12 | 2,15 | 00:00:00 | | 2003-11-07 | 2,07 | 108.900 | 2,15 | 2,05 | 2,12 | 00:00:00 | | 2003-11-10 | 2,09 | 310.400 | 2,18 | 2,05 | 2,18 | 00:00:00 | | 2003-11-11 | 2,12 | 63.200 | 2,13 | 2,07 | 2,07 | 00:00:00 | | 2003-11-12 | 2,17 | 272.500 | 2,20 | 2,12 | 2,12 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
