|
 Bank of America C - [Ticker: BAC] |     | | Última Transacción | 27,565 | Hora de Cotización | 2017-11-01 - 19:35:00 | | Variación | +0,175 (+0,639%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 27,730 | Mínimo | 27,360 | | Volumen | 40.162.264 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 27,560 x 45.300 - 27,570 x 47.600 | Yield | | | Cierre Anterior | 27,390 | PER | 0,00% | | Apertura | 27,640 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BAC desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2013-01-17 | 11,28 | 322.870.200 | 11,70 | 11,17 | 11,69 | 00:00:00 | | 2013-01-18 | 11,14 | 179.752.200 | 11,33 | 11,02 | 11,26 | 00:00:00 | | 2013-01-23 | 11,42 | 121.382.800 | 11,44 | 11,23 | 11,38 | 00:00:00 | | 2013-01-24 | 11,53 | 127.742.100 | 11,67 | 11,42 | 11,45 | 00:00:00 | | 2013-01-25 | 11,62 | 100.092.600 | 11,72 | 11,51 | 11,69 | 00:00:00 | | 2013-01-29 | 11,49 | 96.712.200 | 11,58 | 11,40 | 11,42 | 00:00:00 | | 2013-01-30 | 11,38 | 88.964.000 | 11,54 | 11,35 | 11,49 | 00:00:00 | | 2013-01-31 | 11,32 | 97.024.700 | 11,36 | 11,22 | 11,32 | 00:00:00 | | 2013-02-01 | 11,71 | 160.509.300 | 11,73 | 11,37 | 11,41 | 00:00:00 | | 2013-02-04 | 11,48 | 139.578.400 | 11,69 | 11,46 | 11,58 | 00:00:00 | | 2013-02-05 | 11,88 | 187.555.300 | 11,98 | 11,56 | 11,59 | 00:00:00 | | 2013-02-06 | 11,93 | 173.467.300 | 11,97 | 11,73 | 11,73 | 00:00:00 | | 2013-02-07 | 11,84 | 173.109.200 | 11,98 | 11,73 | 11,97 | 00:00:00 | | 2013-02-14 | 12,13 | 143.914.200 | 12,27 | 12,07 | 12,09 | 00:00:00 | | 2013-02-15 | 12,03 | 158.084.800 | 12,21 | 11,97 | 12,21 | 00:00:00 | | 2013-02-22 | 11,44 | 178.946.000 | 11,64 | 11,26 | 11,62 | 00:00:00 | | 2013-03-07 | 12,26 | 211.508.900 | 12,28 | 11,98 | 12,00 | 00:00:00 | | 2013-03-08 | 12,07 | 209.452.500 | 12,44 | 12,02 | 12,42 | 00:00:00 | | 2013-03-15 | 12,57 | 318.879.000 | 12,66 | 12,35 | 12,52 | 00:00:00 | | 2013-03-21 | 12,57 | 154.282.600 | 12,84 | 12,55 | 12,71 | 00:00:00 | | 2013-03-22 | 12,56 | 101.520.300 | 12,67 | 12,48 | 12,62 | 00:00:00 | | 2013-03-25 | 12,40 | 154.142.000 | 12,72 | 12,32 | 12,68 | 00:00:00 | | 2013-04-19 | 11,66 | 119.699.000 | 11,69 | 11,43 | 11,56 | 00:00:00 | | 2013-04-23 | 12,07 | 176.586.100 | 12,16 | 11,90 | 11,92 | 00:00:00 | | 2013-04-24 | 12,31 | 120.497.600 | 12,37 | 12,12 | 12,14 | 00:00:00 | | 2013-04-25 | 12,44 | 118.605.100 | 12,54 | 12,36 | 12,39 | 00:00:00 | | 2013-04-26 | 12,42 | 83.021.800 | 12,46 | 12,29 | 12,34 | 00:00:00 | | 2013-05-06 | 12,88 | 264.785.400 | 12,89 | 12,36 | 12,39 | 00:00:00 | | 2013-05-13 | 12,98 | 94.190.500 | 13,10 | 12,95 | 12,98 | 00:00:00 | | 2013-05-20 | 13,51 | 88.711.600 | 13,60 | 13,39 | 13,39 | 00:00:00 | | 2013-05-23 | 13,21 | 190.316.100 | 13,42 | 12,82 | 12,93 | 00:00:00 | | 2013-05-24 | 13,24 | 83.405.800 | 13,26 | 13,12 | 13,17 | 00:00:00 | | 2013-05-31 | 13,66 | 159.804.200 | 13,99 | 13,65 | 13,91 | 00:00:00 | | 2013-06-10 | 13,30 | 104.582.200 | 13,55 | 13,26 | 13,49 | 00:00:00 | | 2013-06-17 | 13,21 | 115.327.700 | 13,26 | 13,13 | 13,17 | 00:00:00 | | 2013-06-20 | 12,89 | 185.741.100 | 13,14 | 12,80 | 13,08 | 00:00:00 | | 2013-06-21 | 12,69 | 195.927.800 | 13,00 | 12,39 | 12,99 | 00:00:00 | | 2013-06-27 | 13,01 | 124.616.300 | 13,03 | 12,78 | 12,84 | 00:00:00 | | 2013-06-28 | 12,86 | 90.236.000 | 13,00 | 12,84 | 12,97 | 00:00:00 | | 2013-07-01 | 12,93 | 83.054.800 | 13,10 | 12,92 | 12,95 | 00:00:00 | | 2013-07-02 | 12,90 | 83.708.600 | 13,10 | 12,80 | 12,95 | 00:00:00 | | 2013-07-03 | 12,83 | 37.854.000 | 12,84 | 12,73 | 12,82 | 00:00:00 | | 2013-07-15 | 13,88 | 90.660.500 | 13,94 | 13,76 | 13,93 | 00:00:00 | | 2013-07-18 | 14,76 | 221.540.900 | 14,85 | 14,40 | 14,40 | 00:00:00 | | 2013-07-30 | 14,52 | 71.567.800 | 14,63 | 14,46 | 14,58 | 00:00:00 | | 2013-07-31 | 14,60 | 127.932.200 | 14,85 | 14,57 | 14,58 | 00:00:00 | | 2013-08-01 | 14,95 | 105.236.500 | 14,97 | 14,82 | 14,85 | 00:00:00 | | 2013-08-02 | 14,84 | 83.139.700 | 14,91 | 14,78 | 14,88 | 00:00:00 | | 2013-08-20 | 14,29 | 113.968.900 | 14,38 | 13,98 | 14,18 | 00:00:00 | | 2013-08-21 | 14,34 | 91.432.700 | 14,48 | 14,20 | 14,26 | 00:00:00 | | 2013-08-22 | 14,57 | 76.283.900 | 14,60 | 14,40 | 14,47 | 00:00:00 | | 2013-08-23 | 14,57 | 67.488.700 | 14,69 | 14,51 | 14,59 | 00:00:00 | | 2013-08-26 | 14,49 | 68.205.400 | 14,70 | 14,49 | 14,53 | 00:00:00 | | 2013-08-27 | 14,11 | 121.414.200 | 14,41 | 14,10 | 14,26 | 00:00:00 | | 2013-08-28 | 14,12 | 96.327.800 | 14,25 | 13,99 | 14,07 | 00:00:00 | | 2013-09-04 | 14,32 | 70.984.800 | 14,40 | 14,21 | 14,21 | 00:00:00 | | 2013-09-05 | 14,37 | 71.039.700 | 14,55 | 14,36 | 14,41 | 00:00:00 | | 2013-09-06 | 14,36 | 75.404.000 | 14,50 | 14,27 | 14,47 | 00:00:00 | | 2013-09-17 | 14,55 | 73.489.100 | 14,62 | 14,40 | 14,53 | 00:00:00 | | 2013-09-18 | 14,71 | 127.092.600 | 14,82 | 14,49 | 14,53 | 00:00:00 | | 2013-10-10 | 14,23 | 101.943.000 | 14,25 | 14,01 | 14,03 | 00:00:00 | | 2013-10-11 | 14,19 | 83.341.300 | 14,28 | 14,11 | 14,24 | 00:00:00 | | 2013-10-15 | 14,24 | 101.801.500 | 14,43 | 14,21 | 14,39 | 00:00:00 | | 2013-10-16 | 14,56 | 153.253.900 | 14,61 | 14,32 | 14,32 | 00:00:00 | | 2013-10-21 | 14,52 | 91.141.100 | 14,59 | 14,47 | 14,53 | 00:00:00 | | 2013-10-30 | 14,17 | 76.157.200 | 14,29 | 14,15 | 14,19 | 00:00:00 | | 2013-11-05 | 13,93 | 71.678.500 | 14,02 | 13,90 | 13,99 | 00:00:00 | | 2013-11-08 | 14,32 | 158.008.900 | 14,32 | 13,84 | 13,86 | 00:00:00 | | 2013-11-14 | 14,80 | 128.941.800 | 14,82 | 14,61 | 14,68 | 00:00:00 | | 2013-11-15 | 14,92 | 105.281.100 | 14,95 | 14,77 | 14,79 | 00:00:00 | | 2013-11-18 | 14,92 | 145.275.600 | 15,17 | 14,86 | 14,98 | 00:00:00 | | 2013-11-26 | 15,88 | 114.651.900 | 15,97 | 15,81 | 15,84 | 00:00:00 | | 2013-11-27 | 15,83 | 75.333.500 | 15,94 | 15,76 | 15,87 | 00:00:00 | | 2013-11-29 | 15,82 | 44.288.400 | 15,92 | 15,79 | 15,84 | 00:00:00 | | 2013-12-02 | 15,73 | 92.848.400 | 15,97 | 15,70 | 15,84 | 00:00:00 | | 2013-12-12 | 15,25 | 76.113.900 | 15,35 | 15,12 | 15,26 | 00:00:00 | | 2013-12-13 | 15,18 | 61.261.800 | 15,33 | 15,13 | 15,28 | 00:00:00 | | 2013-12-24 | 15,70 | 21.770.400 | 15,75 | 15,67 | 15,72 | 00:00:00 | | 2013-12-30 | 15,54 | 56.171.600 | 15,69 | 15,52 | 15,64 | 00:00:00 | | 2013-12-31 | 15,57 | 57.188.900 | 15,62 | 15,51 | 15,60 | 00:00:00 | | 2014-01-02 | 16,10 | 148.709.900 | 16,16 | 15,68 | 15,69 | 00:00:00 | | | << < 41 42 43 44 45 46 47 > >> |
|
