|
 Bank of America C - [Ticker: BAC] |     | | Última Transacción | 27,565 | Hora de Cotización | 2017-11-01 - 19:35:00 | | Variación | +0,175 (+0,639%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 27,730 | Mínimo | 27,360 | | Volumen | 40.162.264 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 27,560 x 45.300 - 27,570 x 47.600 | Yield | | | Cierre Anterior | 27,390 | PER | 0,00% | | Apertura | 27,640 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BAC desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2016-09-08 | 15,86 | 67.906.900 | 15,94 | 15,68 | 15,77 | 00:00:00 | | 2016-09-12 | 15,90 | 108.771.700 | 15,94 | 15,48 | 15,65 | 00:00:00 | | 2016-09-19 | 15,59 | 66.061.300 | 15,78 | 15,55 | 15,55 | 00:00:00 | | 2016-09-22 | 15,60 | 75.611.300 | 15,71 | 15,50 | 15,69 | 00:00:00 | | 2016-09-23 | 15,52 | 50.906.700 | 15,67 | 15,50 | 15,53 | 00:00:00 | | 2016-09-26 | 15,09 | 93.694.500 | 15,44 | 15,02 | 15,40 | 00:00:00 | | 2016-10-03 | 15,63 | 69.606.600 | 15,73 | 15,50 | 15,59 | 00:00:00 | | 2016-10-04 | 15,80 | 98.501.500 | 16,05 | 15,67 | 15,70 | 00:00:00 | | 2016-10-05 | 16,11 | 85.373.300 | 16,23 | 15,96 | 15,96 | 00:00:00 | | 2016-10-06 | 16,22 | 75.886.700 | 16,23 | 16,04 | 16,17 | 00:00:00 | | 2016-10-07 | 16,13 | 99.285.000 | 16,25 | 15,98 | 16,19 | 00:00:00 | | 2016-10-14 | 16,00 | 107.722.400 | 16,23 | 15,94 | 16,15 | 00:00:00 | | 2016-10-17 | 16,05 | 100.304.800 | 16,20 | 15,90 | 16,17 | 00:00:00 | | 2016-10-18 | 16,26 | 71.433.100 | 16,27 | 16,11 | 16,19 | 00:00:00 | | 2016-10-19 | 16,47 | 96.067.700 | 16,53 | 16,28 | 16,30 | 00:00:00 | | 2016-10-25 | 16,72 | 49.350.300 | 16,82 | 16,68 | 16,71 | 00:00:00 | | 2016-10-26 | 16,87 | 57.531.100 | 16,87 | 16,62 | 16,64 | 00:00:00 | | 2016-10-27 | 16,91 | 97.937.300 | 17,10 | 16,86 | 16,95 | 00:00:00 | | 2016-10-28 | 16,68 | 113.723.400 | 16,98 | 16,50 | 16,95 | 00:00:00 | | 2016-11-08 | 17,00 | 94.919.000 | 17,11 | 16,71 | 16,82 | 00:00:00 | | 2016-11-09 | 17,97 | 316.042.400 | 18,05 | 17,40 | 17,66 | 00:00:00 | | 2016-11-18 | 20,00 | 120.053.500 | 20,14 | 19,87 | 20,06 | 00:00:00 | | 2016-12-13 | 22,61 | 116.621.200 | 22,88 | 22,29 | 22,80 | 00:00:00 | | 2016-12-14 | 22,67 | 223.889.900 | 23,30 | 22,21 | 22,31 | 00:00:00 | | 2016-12-15 | 23,16 | 159.098.000 | 23,39 | 22,80 | 22,90 | 00:00:00 | | 2016-12-16 | 22,66 | 146.518.600 | 23,32 | 22,65 | 23,16 | 00:00:00 | | 2016-12-19 | 22,48 | 97.004.100 | 22,72 | 22,33 | 22,60 | 00:00:00 | | 2016-12-30 | 22,10 | 72.361.100 | 22,26 | 21,95 | 22,02 | 00:00:00 | | 2017-01-06 | 22,68 | 65.771.800 | 22,85 | 22,56 | 22,78 | 00:00:00 | | 2017-01-09 | 22,55 | 75.744.700 | 22,71 | 22,40 | 22,51 | 00:00:00 | | 2017-01-13 | 23,01 | 160.973.300 | 23,41 | 22,80 | 23,21 | 00:00:00 | | 2017-01-17 | 22,05 | 152.156.200 | 22,79 | 22,01 | 22,68 | 00:00:00 | | 2017-01-31 | 22,64 | 90.367.500 | 23,03 | 22,50 | 22,77 | 00:00:00 | | 2017-02-01 | 22,89 | 103.467.600 | 23,22 | 22,82 | 22,97 | 00:00:00 | | 2017-02-02 | 22,72 | 88.435.600 | 22,79 | 22,51 | 22,74 | 00:00:00 | | 2017-02-03 | 23,29 | 115.711.600 | 23,35 | 22,95 | 23,15 | 00:00:00 | | 2017-02-07 | 22,90 | 80.225.900 | 23,29 | 22,86 | 23,28 | 00:00:00 | | 2017-02-08 | 22,67 | 101.953.900 | 22,73 | 22,45 | 22,73 | 00:00:00 | | 2017-02-09 | 23,12 | 102.355.100 | 23,15 | 22,64 | 22,76 | 00:00:00 | | 2017-02-10 | 23,08 | 90.407.300 | 23,24 | 22,96 | 23,19 | 00:00:00 | | 2017-02-13 | 23,40 | 97.304.800 | 23,54 | 23,17 | 23,17 | 00:00:00 | | 2017-02-14 | 24,06 | 139.331.300 | 24,17 | 23,33 | 23,40 | 00:00:00 | | 2017-02-15 | 24,58 | 150.874.700 | 24,77 | 24,11 | 24,34 | 00:00:00 | | 2017-02-21 | 24,78 | 77.131.300 | 24,80 | 24,58 | 24,59 | 00:00:00 | | 2017-02-22 | 24,79 | 81.176.500 | 24,95 | 24,54 | 24,61 | 00:00:00 | | 2017-02-23 | 24,58 | 84.867.400 | 24,89 | 24,51 | 24,79 | 00:00:00 | | 2017-02-27 | 24,57 | 68.817.600 | 24,66 | 24,19 | 24,20 | 00:00:00 | | 2017-02-28 | 24,68 | 90.242.000 | 24,70 | 24,42 | 24,48 | 00:00:00 | | 2017-03-01 | 25,50 | 143.521.600 | 25,61 | 25,22 | 25,37 | 00:00:00 | | 2017-03-06 | 25,25 | 75.472.700 | 25,35 | 25,08 | 25,33 | 00:00:00 | | 2017-03-27 | 23,03 | 116.139.900 | 23,05 | 22,16 | 22,28 | 00:00:00 | | 2017-03-30 | 23,87 | 78.923.500 | 23,98 | 23,33 | 23,38 | 00:00:00 | | 2017-04-17 | 22,81 | 84.390.100 | 22,83 | 22,26 | 22,36 | 00:00:00 | | 2017-04-18 | 22,71 | 146.190.600 | 23,15 | 22,38 | 23,11 | 00:00:00 | | 2017-04-19 | 22,74 | 101.281.900 | 23,15 | 22,68 | 22,92 | 00:00:00 | | 2017-04-26 | 23,89 | 93.016.300 | 24,19 | 23,86 | 24,00 | 00:00:00 | | 2017-04-27 | 23,65 | 79.533.600 | 23,93 | 23,46 | 23,90 | 00:00:00 | | 2017-04-28 | 23,34 | 68.974.100 | 23,72 | 23,32 | 23,57 | 00:00:00 | | 2017-05-09 | 23,98 | 59.320.200 | 24,31 | 23,87 | 24,03 | 00:00:00 | | 2017-05-10 | 24,15 | 48.314.100 | 24,17 | 23,87 | 23,91 | 00:00:00 | | 2017-05-11 | 24,07 | 67.980.900 | 24,23 | 23,84 | 24,10 | 00:00:00 | | 2017-05-12 | 24,00 | 61.879.400 | 24,00 | 23,75 | 23,92 | 00:00:00 | | | << < 41 42 43 44 45 46 47 > >> |
|
