|
 Bank of America C - [Ticker: BAC] |     | | Última Transacción | 27,565 | Hora de Cotización | 2017-11-01 - 19:35:00 | | Variación | +0,175 (+0,639%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 27,730 | Mínimo | 27,360 | | Volumen | 40.162.264 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 27,560 x 45.300 - 27,570 x 47.600 | Yield | | | Cierre Anterior | 27,390 | PER | 0,00% | | Apertura | 27,640 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BAC desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2014-08-06 | 15,20 | 95.574.400 | 15,36 | 15,14 | 15,14 | 00:00:00 | | 2014-08-14 | 15,32 | 29.896.200 | 15,32 | 15,26 | 15,26 | 00:00:00 | | 2014-08-15 | 15,22 | 61.308.500 | 15,41 | 15,14 | 15,34 | 00:00:00 | | 2014-08-18 | 15,45 | 54.559.900 | 15,45 | 15,27 | 15,28 | 00:00:00 | | 2014-08-20 | 15,52 | 57.674.300 | 15,63 | 15,37 | 15,41 | 00:00:00 | | 2014-08-21 | 16,16 | 175.857.600 | 16,22 | 15,62 | 15,69 | 00:00:00 | | 2014-08-25 | 16,29 | 88.818.400 | 16,40 | 16,20 | 16,27 | 00:00:00 | | 2014-08-26 | 16,33 | 73.164.900 | 16,46 | 16,32 | 16,34 | 00:00:00 | | 2014-09-02 | 16,27 | 59.219.700 | 16,28 | 16,06 | 16,14 | 00:00:00 | | 2014-09-05 | 16,02 | 80.917.300 | 16,07 | 15,90 | 16,05 | 00:00:00 | | 2014-09-08 | 16,35 | 98.512.800 | 16,37 | 16,15 | 16,19 | 00:00:00 | | 2014-09-09 | 16,14 | 82.428.900 | 16,26 | 16,10 | 16,25 | 00:00:00 | | 2014-09-10 | 16,36 | 75.232.200 | 16,40 | 16,13 | 16,16 | 00:00:00 | | 2014-09-16 | 16,71 | 64.845.600 | 16,84 | 16,67 | 16,67 | 00:00:00 | | 2014-09-22 | 17,03 | 108.980.400 | 17,17 | 16,99 | 17,09 | 00:00:00 | | 2014-09-23 | 17,05 | 91.609.900 | 17,20 | 17,03 | 17,05 | 00:00:00 | | 2014-09-24 | 17,18 | 86.256.000 | 17,19 | 16,97 | 17,12 | 00:00:00 | | 2014-09-25 | 16,85 | 104.318.700 | 17,18 | 16,85 | 17,16 | 00:00:00 | | 2014-09-26 | 17,03 | 66.617.400 | 17,05 | 16,89 | 16,91 | 00:00:00 | | 2014-10-06 | 17,29 | 66.132.500 | 17,41 | 17,22 | 17,37 | 00:00:00 | | 2014-10-13 | 16,40 | 92.233.000 | 16,67 | 16,40 | 16,48 | 00:00:00 | | 2014-10-14 | 16,52 | 97.229.500 | 16,63 | 16,36 | 16,51 | 00:00:00 | | 2014-10-15 | 15,76 | 215.705.300 | 16,24 | 15,43 | 16,23 | 00:00:00 | | 2014-10-20 | 16,26 | 76.262.300 | 16,33 | 16,16 | 16,20 | 00:00:00 | | 2014-10-27 | 16,59 | 51.394.000 | 16,69 | 16,50 | 16,68 | 00:00:00 | | 2014-10-30 | 17,03 | 72.491.000 | 17,12 | 16,84 | 16,96 | 00:00:00 | | 2014-10-31 | 17,16 | 82.585.400 | 17,22 | 17,10 | 17,17 | 00:00:00 | | 2014-11-06 | 17,36 | 57.009.400 | 17,40 | 17,28 | 17,34 | 00:00:00 | | 2014-11-07 | 17,36 | 53.510.300 | 17,38 | 17,22 | 17,31 | 00:00:00 | | 2014-11-11 | 17,32 | 62.061.900 | 17,46 | 17,30 | 17,37 | 00:00:00 | | 2014-11-12 | 17,29 | 48.411.000 | 17,30 | 17,07 | 17,24 | 00:00:00 | | 2014-11-17 | 17,09 | 43.342.800 | 17,14 | 16,97 | 17,06 | 00:00:00 | | 2014-11-25 | 17,10 | 44.710.800 | 17,26 | 17,08 | 17,23 | 00:00:00 | | 2014-11-26 | 17,11 | 27.310.300 | 17,15 | 17,04 | 17,12 | 00:00:00 | | 2014-12-04 | 17,21 | 49.412.800 | 17,34 | 17,13 | 17,24 | 00:00:00 | | 2014-12-05 | 17,68 | 130.760.700 | 17,71 | 17,35 | 17,41 | 00:00:00 | | 2014-12-08 | 17,66 | 100.340.500 | 17,87 | 17,51 | 17,66 | 00:00:00 | | 2014-12-09 | 17,56 | 95.939.400 | 17,59 | 17,17 | 17,18 | 00:00:00 | | 2014-12-10 | 17,38 | 102.123.000 | 17,68 | 17,37 | 17,48 | 00:00:00 | | 2014-12-16 | 16,72 | 96.112.000 | 17,19 | 16,59 | 16,74 | 00:00:00 | | 2014-12-17 | 17,26 | 90.499.600 | 17,27 | 16,82 | 16,87 | 00:00:00 | | 2014-12-18 | 17,53 | 79.334.000 | 17,53 | 17,34 | 17,47 | 00:00:00 | | 2014-12-19 | 17,62 | 103.920.800 | 17,70 | 17,49 | 17,49 | 00:00:00 | | 2014-12-26 | 17,98 | 25.588.200 | 18,05 | 17,95 | 18,02 | 00:00:00 | | 2014-12-30 | 18,13 | 41.433.500 | 18,18 | 18,01 | 18,04 | 00:00:00 | | 2014-12-31 | 17,89 | 56.685.200 | 18,21 | 17,89 | 18,19 | 00:00:00 | | 2015-01-02 | 17,90 | 48.827.100 | 18,03 | 17,68 | 17,99 | 00:00:00 | | 2015-01-05 | 17,38 | 105.316.700 | 17,81 | 17,29 | 17,79 | 00:00:00 | | 2015-01-20 | 15,26 | 115.907.600 | 15,63 | 15,20 | 15,59 | 00:00:00 | | 2015-01-26 | 15,85 | 69.216.500 | 15,93 | 15,70 | 15,72 | 00:00:00 | | 2015-02-02 | 15,46 | 101.097.800 | 15,49 | 15,12 | 15,27 | 00:00:00 | | 2015-02-03 | 15,89 | 105.159.400 | 15,93 | 15,61 | 15,62 | 00:00:00 | | 2015-02-04 | 15,79 | 83.271.300 | 16,00 | 15,75 | 15,79 | 00:00:00 | | 2015-02-09 | 16,35 | 78.340.100 | 16,50 | 16,25 | 16,35 | 00:00:00 | | 2015-02-10 | 16,42 | 100.322.800 | 16,62 | 16,35 | 16,56 | 00:00:00 | | 2015-02-11 | 16,36 | 87.395.200 | 16,45 | 16,21 | 16,33 | 00:00:00 | | 2015-02-12 | 16,67 | 116.394.100 | 16,73 | 16,37 | 16,41 | 00:00:00 | | 2015-02-13 | 16,61 | 93.127.200 | 16,79 | 16,54 | 16,73 | 00:00:00 | | 2015-02-18 | 16,30 | 84.057.400 | 16,56 | 16,24 | 16,55 | 00:00:00 | | 2015-02-19 | 16,21 | 75.597.100 | 16,38 | 16,08 | 16,21 | 00:00:00 | | 2015-02-23 | 16,20 | 70.601.500 | 16,32 | 16,10 | 16,32 | 00:00:00 | | 2015-03-02 | 16,01 | 71.138.400 | 16,03 | 15,72 | 15,79 | 00:00:00 | | 2015-03-03 | 16,04 | 65.689.800 | 16,15 | 15,96 | 16,03 | 00:00:00 | | 2015-03-04 | 15,84 | 77.865.500 | 15,98 | 15,76 | 15,96 | 00:00:00 | | 2015-03-05 | 16,00 | 65.634.200 | 16,03 | 15,75 | 15,92 | 00:00:00 | | 2015-03-06 | 16,22 | 162.654.900 | 16,62 | 16,00 | 16,00 | 00:00:00 | | 2015-03-12 | 16,09 | 125.297.800 | 16,21 | 15,90 | 16,05 | 00:00:00 | | 2015-03-13 | 16,09 | 87.975.300 | 16,15 | 15,94 | 16,08 | 00:00:00 | | 2015-03-16 | 16,13 | 62.666.500 | 16,22 | 15,85 | 16,11 | 00:00:00 | | 2015-03-17 | 16,09 | 58.603.700 | 16,12 | 15,96 | 16,07 | 00:00:00 | | 2015-03-18 | 15,98 | 85.626.900 | 16,10 | 15,91 | 16,01 | 00:00:00 | | 2015-03-19 | 15,61 | 107.998.000 | 15,97 | 15,61 | 15,96 | 00:00:00 | | 2015-03-20 | 15,84 | 99.097.700 | 15,93 | 15,64 | 15,70 | 00:00:00 | | 2015-03-26 | 15,42 | 75.273.500 | 15,54 | 15,26 | 15,39 | 00:00:00 | | 2015-03-27 | 15,31 | 72.669.500 | 15,49 | 15,27 | 15,48 | 00:00:00 | | 2015-03-30 | 15,52 | 70.540.700 | 15,61 | 15,40 | 15,42 | 00:00:00 | | 2015-04-02 | 15,54 | 50.070.600 | 15,62 | 15,43 | 15,43 | 00:00:00 | | 2015-04-06 | 15,51 | 51.092.200 | 15,60 | 15,34 | 15,39 | 00:00:00 | | 2015-04-07 | 15,46 | 49.430.600 | 15,65 | 15,45 | 15,53 | 00:00:00 | | 2015-04-08 | 15,61 | 71.208.000 | 15,74 | 15,50 | 15,51 | 00:00:00 | | 2015-04-09 | 15,71 | 44.681.400 | 15,76 | 15,53 | 15,63 | 00:00:00 | | | << < 41 42 43 44 45 46 47 > >> |
|
